Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 AM $250.76
+0.00%
$15.25 million $520,307
1:18 AM $250.76
+0.00%
$15.25 million $520,815
1:17 AM $250.75
+0.00%
$15.25 million $522,129
1:16 AM $250.75
+0.00%
$15.25 million $523,539
1:15 AM $250.75
+0.00%
$15.25 million $523,653
1:14 AM $250.75
+0.00%
$15.25 million $524,794
1:13 AM $250.75
+0.00%
$15.25 million $525,052
1:12 AM $250.75
+0.00%
$15.25 million $525,174
1:11 AM $250.75
+0.00%
$15.25 million $525,207
1:10 AM $250.75
+0.00%
$15.25 million $525,366
1:09 AM $250.75
+0.00%
$15.25 million $525,453
1:08 AM $250.75
+0.00%
$15.25 million $525,453
1:07 AM $250.75
+0.00%
$15.25 million $525,582
1:06 AM $250.75
+0.00%
$15.25 million $525,624
1:05 AM $250.75
+0.00%
$15.25 million $525,924
1:04 AM $250.75
+0.00%
$15.25 million $526,437
1:03 AM $250.75
+0.15%
$15.25 million $526,645
1:02 AM $250.38
+0.00%
$15.25 million $526,641
1:01 AM $250.38
+0.00%
$15.25 million $526,886
1:00 AM $250.38
-0.11%
$15.25 million $527,720
12:59 AM $250.65
+0.00%
$15.25 million $528,053
12:58 AM $250.65
+0.00%
$15.25 million $529,902
12:57 AM $250.65
+0.03%
$15.25 million $529,902
12:56 AM $250.58
-0.01%
$15.25 million $529,438
12:55 AM $250.6
+0.02%
$15.25 million $529,251
12:54 AM $250.54
+0.00%
$15.24 million $528,913
12:53 AM $250.54
+0.00%
$15.24 million $528,960
12:52 AM $250.54
-0.47%
$15.24 million $528,960
12:51 AM $251.71
+0.00%
$15.24 million $529,541
12:50 AM $251.71
+0.00%
$15.24 million $529,788
12:49 AM $251.71
+0.00%
$15.31 million $529,788
12:48 AM $251.71
+0.00%
$15.31 million $529,811
12:47 AM $251.71
+0.00%
$15.31 million $529,837
12:46 AM $251.71
+0.00%
$15.31 million $529,837
12:45 AM $251.71
+0.00%
$15.31 million $529,837
12:44 AM $251.71
+0.00%
$15.31 million $531,963
12:43 AM $251.71
+0.00%
$15.31 million $532,188
12:42 AM $251.71
+0.00%
$15.31 million $532,485
12:41 AM $251.71
+0.00%
$15.31 million $532,834
12:40 AM $251.71
+0.00%
$15.31 million $532,844
12:39 AM $251.71
+0.00%
$15.31 million $533,336
12:38 AM $251.71
+0.16%
$15.31 million $533,360
12:37 AM $251.32
+0.00%
$15.31 million $533,361
12:36 AM $251.32
+0.00%
$15.31 million $533,361
12:35 AM $251.32
+0.00%
$15.31 million $533,415
12:34 AM $251.32
+0.00%
$15.29 million $534,210
12:33 AM $251.32
+0.00%
$15.29 million $534,259
12:32 AM $251.32
+0.00%
$15.29 million $534,452
12:31 AM $251.32
+0.00%
$15.29 million $534,774
12:30 AM $251.32
+0.00%
$15.29 million $535,149