Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $209.41
+1.10%
$12.74 million $362,642
Aug 31, 5 AM $207.13
+0.43%
$12.6 million $340,389
Aug 31, 4 AM $206.24
+0.72%
$12.55 million $303,576
Aug 31, 3 AM $204.76
-0.01%
$12.46 million $282,567
Aug 31, 2 AM $204.78
+0.33%
$12.46 million $277,412
Aug 31, 1 AM $204.11
-0.57%
$12.42 million $270,193
Aug 31, 12 AM $205.29
-0.09%
$12.49 million $258,776
Aug 30, 11 PM $205.48
-1.58%
$12.5 million $210,249
Aug 30, 10 PM $208.77
-0.77%
$12.7 million $138,251
Aug 30, 9 PM $210.39
-0.18%
$12.8 million $135,448
Aug 30, 8 PM $210.77
-0.21%
$12.82 million $130,507
Aug 30, 7 PM $211.22
-0.15%
$12.85 million $134,369
Aug 30, 6 PM $211.53
-0.03%
$12.87 million $134,817
Aug 30, 5 PM $211.59
+0.26%
$12.87 million $139,516
Aug 30, 4 PM $211.05
+0.42%
$12.84 million $131,225
Aug 30, 3 PM $210.17
+0.02%
$12.79 million $121,871
Aug 30, 2 PM $210.17
-0.03%
$12.79 million $121,026
Aug 30, 1 PM $210.24
+0.10%
$12.79 million $125,664
Aug 30, 12 PM $210.02
+0.02%
$12.78 million $124,362
Aug 30, 11 AM $209.97
-0.05%
$12.77 million $107,128
Aug 30, 10 AM $210.08
+0.06%
$12.78 million $100,288
Aug 30, 9 AM $209.95
-0.08%
$12.77 million $100,060
Aug 30, 8 AM $210.11
-0.15%
$12.78 million $99,198
Aug 30, 7 AM $210.42
+0.05%
$12.8 million $83,277
Aug 30, 6 AM $210.32
-0.01%
$12.79 million $85,581
Aug 30, 5 AM $210.35
-0.07%
$12.8 million $88,414
Aug 30, 4 AM $210.49
+0.25%
$12.8 million $92,566
Aug 30, 3 AM $209.97
+0.01%
$12.77 million $97,223
Aug 30, 2 AM $209.95
-0.07%
$12.77 million $94,405
Aug 30, 1 AM $210.1
-0.02%
$12.78 million $94,291
Aug 30, 12 AM $210.15
-0.05%
$12.78 million $101,692
Aug 29, 11 PM $210.25
-0.11%
$12.79 million $121,735
Aug 29, 10 PM $210.49
+0.13%
$12.8 million $126,759
Aug 29, 9 PM $210.21
-0.10%
$12.79 million $145,123
Aug 29, 8 PM $210.42
+0.16%
$12.8 million $165,915
Aug 29, 7 PM $210.09
+0.77%
$12.78 million $165,536
Aug 29, 6 PM $208.48
-0.49%
$12.68 million $207,738
Aug 29, 5 PM $209.51
-0.14%
$12.74 million $246,091
Aug 29, 4 PM $209.81
+0.00%
$12.76 million $322,029
Aug 29, 3 PM $209.81
+0.02%
$12.76 million $411,831
Aug 29, 2 PM $209.77
+0.01%
$12.76 million $543,392
Aug 29, 1 PM $209.75
-0.01%
$12.76 million $770,126
Aug 29, 12 PM $209.77
-0.16%
$12.76 million $847,907
Aug 29, 11 AM $210.11
+0.08%
$12.78 million $880,761
Aug 29, 10 AM $209.94
-0.04%
$12.77 million $899,059
Aug 29, 9 AM $210.02
+0.21%
$12.78 million $905,601
Aug 29, 8 AM $209.58
-0.26%
$12.75 million $913,173
Aug 29, 7 AM $210.13
+0.00%
$12.78 million $929,344
Aug 29, 6 AM $210.14
+0.13%
$12.78 million $934,098
Aug 29, 5 AM $209.87
+0.14%
$12.77 million $944,643