Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $250.2
+0.00%
$15.21 million $518,546
1:36 AM $250.2
+0.00%
$15.21 million $518,588
1:35 AM $250.2
+0.00%
$15.21 million $518,653
1:34 AM $250.2
+0.10%
$15.22 million $519,864
1:33 AM $249.95
+0.00%
$15.22 million $519,809
1:32 AM $249.95
+0.00%
$15.22 million $519,833
1:31 AM $249.95
+0.00%
$15.22 million $519,845
1:30 AM $249.95
-0.05%
$15.22 million $520,511
1:29 AM $250.06
+0.00%
$15.21 million $519,620
1:28 AM $250.06
+0.00%
$15.21 million $519,662
1:27 AM $250.06
-0.28%
$15.21 million $519,784
1:26 AM $250.76
+0.00%
$15.21 million $520,078
1:25 AM $250.76
+0.00%
$15.21 million $520,078
1:24 AM $250.76
+0.00%
$15.25 million $520,190
1:23 AM $250.76
+0.00%
$15.25 million $520,190
1:22 AM $250.76
+0.00%
$15.25 million $520,204
1:21 AM $250.76
+0.00%
$15.25 million $520,208
1:20 AM $250.76
+0.00%
$15.25 million $520,257
1:19 AM $250.76
+0.00%
$15.25 million $520,307
1:18 AM $250.76
+0.00%
$15.25 million $520,815
1:17 AM $250.75
+0.00%
$15.25 million $522,129
1:16 AM $250.75
+0.00%
$15.25 million $523,539
1:15 AM $250.75
+0.00%
$15.25 million $523,653
1:14 AM $250.75
+0.00%
$15.25 million $524,794
1:13 AM $250.75
+0.00%
$15.25 million $525,052
1:12 AM $250.75
+0.00%
$15.25 million $525,174
1:11 AM $250.75
+0.00%
$15.25 million $525,207
1:10 AM $250.75
+0.00%
$15.25 million $525,366
1:09 AM $250.75
+0.00%
$15.25 million $525,453
1:08 AM $250.75
+0.00%
$15.25 million $525,453
1:07 AM $250.75
+0.00%
$15.25 million $525,582
1:06 AM $250.75
+0.00%
$15.25 million $525,624
1:05 AM $250.75
+0.00%
$15.25 million $525,924
1:04 AM $250.75
+0.00%
$15.25 million $526,437
1:03 AM $250.75
+0.15%
$15.25 million $526,645
1:02 AM $250.38
+0.00%
$15.25 million $526,641
1:01 AM $250.38
+0.00%
$15.25 million $526,886
1:00 AM $250.38
-0.11%
$15.25 million $527,720
12:59 AM $250.65
+0.00%
$15.25 million $528,053
12:58 AM $250.65
+0.00%
$15.25 million $529,902
12:57 AM $250.65
+0.03%
$15.25 million $529,902
12:56 AM $250.58
-0.01%
$15.25 million $529,438
12:55 AM $250.6
+0.02%
$15.25 million $529,251
12:54 AM $250.54
+0.00%
$15.24 million $528,913
12:53 AM $250.54
+0.00%
$15.24 million $528,960
12:52 AM $250.54
-0.47%
$15.24 million $528,960
12:51 AM $251.71
+0.00%
$15.24 million $529,541
12:50 AM $251.71
+0.00%
$15.24 million $529,788
12:49 AM $251.71
+0.00%
$15.31 million $529,788
12:48 AM $251.71
+0.00%
$15.31 million $529,811