Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $209.57
+0.11%
$12.75 million $958,156
Aug 29, 3 AM $209.35
-0.02%
$12.74 million $965,392
Aug 29, 2 AM $209.4
-0.15%
$12.74 million $978,073
Aug 29, 1 AM $209.72
+0.33%
$12.76 million $990,327
Aug 29, 12 AM $209.02
+0.18%
$12.72 million $993,705
Aug 28, 11 PM $208.68
+0.12%
$12.69 million $1.01 million
Aug 28, 10 PM $208.44
-0.24%
$12.68 million $1.01 million
Aug 28, 9 PM $208.94
+0.03%
$12.71 million $990,045
Aug 28, 8 PM $208.88
-0.11%
$12.71 million $983,384
Aug 28, 7 PM $209.11
+1.53%
$12.72 million $997,848
Aug 28, 6 PM $205.96
-0.62%
$12.53 million $1.01 million
Aug 28, 5 PM $207.24
-0.37%
$12.61 million $1.05 million
Aug 28, 4 PM $208.01
+0.18%
$12.65 million $1.11 million
Aug 28, 3 PM $207.63
-1.64%
$12.63 million $1.07 million
Aug 28, 2 PM $211.09
+0.47%
$12.84 million $971,648
Aug 28, 1 PM $210.11
-2.13%
$12.78 million $754,892
Aug 28, 12 PM $214.69
+0.54%
$13.06 million $736,558
Aug 28, 11 AM $213.54
-0.45%
$12.99 million $713,157
Aug 28, 10 AM $214.5
+0.36%
$13.05 million $710,342
Aug 28, 9 AM $213.74
-0.24%
$13 million $704,927
Aug 28, 8 AM $214.25
-0.28%
$13.03 million $698,972
Aug 28, 7 AM $214.85
-0.18%
$13.07 million $694,258
Aug 28, 6 AM $215.23
+1.01%
$13.09 million $694,120
Aug 28, 5 AM $213.07
-0.69%
$12.96 million $681,974
Aug 28, 4 AM $214.55
-0.34%
$13.05 million $676,328
Aug 28, 3 AM $215.28
-0.24%
$13.1 million $662,409
Aug 28, 2 AM $215.8
-0.15%
$13.13 million $653,583
Aug 28, 1 AM $216.13
-0.12%
$13.15 million $632,029
Aug 28, 12 AM $216.38
+0.84%
$13.16 million $645,329
Aug 27, 11 PM $214.57
-0.74%
$13.05 million $698,774
Aug 27, 10 PM $216.17
+0.00%
$13.15 million $750,313
Aug 27, 9 PM $216.16
-0.88%
$13.15 million $804,420
Aug 27, 8 PM $218.08
-0.31%
$13.27 million $1.3 million
Aug 27, 7 PM $218.75
+1.20%
$13.31 million $1.51 million
Aug 27, 6 PM $216.15
-0.87%
$13.15 million $1.49 million
Aug 27, 5 PM $218.05
-0.55%
$13.26 million $1.41 million
Aug 27, 4 PM $219.25
-0.11%
$13.34 million $1.28 million
Aug 27, 3 PM $219.5
-1.01%
$13.35 million $1.25 million
Aug 27, 2 PM $221.73
+1.14%
$13.49 million $1.24 million
Aug 27, 1 PM $219.24
-3.10%
$13.34 million $1.3 million
Aug 27, 12 PM $226.26
-0.16%
$13.76 million $1.28 million
Aug 27, 11 AM $226.63
-0.78%
$13.79 million $1.3 million
Aug 27, 10 AM $228.42
-0.75%
$13.9 million $1.31 million
Aug 27, 9 AM $230.15
-0.45%
$14 million $1.32 million
Aug 27, 8 AM $231.2
+1.80%
$14.06 million $1.32 million
Aug 27, 7 AM $227.12
+0.23%
$13.82 million $1.31 million
Aug 27, 6 AM $226.6
+0.18%
$13.78 million $1.31 million
Aug 27, 5 AM $226.19
+0.25%
$13.76 million $1.31 million
Aug 27, 4 AM $225.62
-0.24%
$13.72 million $1.31 million
Aug 27, 3 AM $226.17
-0.37%
$13.76 million $1.31 million