Nebius xStock Historical Data

NBISx Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 278.38
+0.00%
$ 16.93 million $ 46,918
6:39 AM $ 278.38
+0.00%
$ 16.93 million $ 46,918
6:38 AM $ 278.38
+0.00%
$ 16.93 million $ 46,918
6:37 AM $ 278.38
+0.00%
$ 16.93 million $ 46,918
6:36 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:35 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:34 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:33 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:32 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:31 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:30 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:29 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:28 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:27 AM $ 278.38
+0.00%
$ 16.93 million $ 47,419
6:26 AM $ 278.38
+0.00%
$ 16.93 million $ 47,671
6:25 AM $ 278.38
+0.08%
$ 16.93 million $ 47,671
6:24 AM $ 278.16
+0.00%
$ 16.92 million $ 46,170
6:23 AM $ 278.16
+0.00%
$ 16.92 million $ 46,254
6:22 AM $ 278.16
+0.00%
$ 16.92 million $ 46,339
6:21 AM $ 278.16
+0.00%
$ 16.92 million $ 46,339
6:20 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:19 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:18 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:17 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:16 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:15 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:14 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:13 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:12 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:11 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:10 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:09 AM $ 278.16
+0.00%
$ 16.92 million $ 47,829
6:08 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:07 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:06 AM $ 278.16
+0.00%
$ 16.92 million $ 48,212
6:05 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:04 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:03 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:02 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:01 AM $ 278.16
+0.00%
$ 16.92 million $ 48,587
6:00 AM $ 278.16
+0.00%
$ 16.92 million $ 48,788
5:59 AM $ 278.16
+0.00%
$ 16.92 million $ 48,870
5:58 AM $ 278.16
+0.00%
$ 16.92 million $ 48,870
5:57 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:56 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:55 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:54 AM $ 278.16
+0.00%
$ 16.92 million $ 50,888
5:53 AM $ 278.16
+0.00%
$ 16.92 million $ 51,937
5:52 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:51 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437