Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $226.17
-0.37%
$13.76 million $1.31 million
Aug 27, 2 AM $227
-0.02%
$13.81 million $1.32 million
Aug 27, 1 AM $227.04
+1.74%
$13.81 million $1.33 million
Aug 27, 12 AM $223.16
-1.99%
$13.58 million $1.3 million
Aug 26, 11 PM $227.7
+0.13%
$13.85 million $1.21 million
Aug 26, 10 PM $227.4
-0.31%
$13.83 million $1.15 million
Aug 26, 9 PM $228.1
+4.06%
$13.88 million $1.1 million
Aug 26, 8 PM $219.19
+2.42%
$13.33 million $583,830
Aug 26, 7 PM $214.01
-0.39%
$13.02 million $351,504
Aug 26, 6 PM $214.84
-0.13%
$13.07 million $323,620
Aug 26, 5 PM $215.12
-0.12%
$13.09 million $320,831
Aug 26, 4 PM $215.37
+0.13%
$13.1 million $315,446
Aug 26, 3 PM $215.1
-0.40%
$13.08 million $311,573
Aug 26, 2 PM $215.96
-2.38%
$13.14 million $307,192
Aug 26, 1 PM $221.23
+1.77%
$13.46 million $243,699
Aug 26, 12 PM $217.38
-1.06%
$13.22 million $218,301
Aug 26, 11 AM $219.7
-0.39%
$13.36 million $204,245
Aug 26, 10 AM $220.56
+0.10%
$13.42 million $196,363
Aug 26, 9 AM $220.35
+0.52%
$13.4 million $239,530
Aug 26, 8 AM $219.21
-0.38%
$13.33 million $269,223
Aug 26, 7 AM $220.05
-0.46%
$13.39 million $349,381
Aug 26, 6 AM $221.07
+0.26%
$13.45 million $370,035
Aug 26, 5 AM $220.5
-0.28%
$13.41 million $397,261
Aug 26, 4 AM $221.13
-0.41%
$13.45 million $430,937
Aug 26, 3 AM $222.04
+0.33%
$13.51 million $471,669
Aug 26, 2 AM $221.32
+1.32%
$13.46 million $490,043
Aug 26, 1 AM $218.44
+0.05%
$13.29 million $517,189
Aug 26, 12 AM $218.33
-1.06%
$13.28 million $542,224
Aug 25, 11 PM $220.68
-0.83%
$13.42 million $572,167
Aug 25, 10 PM $222.52
-0.01%
$13.54 million $585,082
Aug 25, 9 PM $222.54
+0.18%
$13.54 million $597,128
Aug 25, 8 PM $222.15
-0.33%
$13.51 million $612,741
Aug 25, 7 PM $222.88
+0.78%
$13.56 million $631,748
Aug 25, 6 PM $221.15
+0.10%
$13.45 million $714,488
Aug 25, 5 PM $220.94
+0.69%
$13.44 million $763,433
Aug 25, 4 PM $219.42
-0.05%
$13.35 million $822,188
Aug 25, 3 PM $219.57
+0.60%
$13.36 million $889,148
Aug 25, 2 PM $218.25
-0.33%
$13.28 million $902,336
Aug 25, 1 PM $218.98
-0.33%
$13.32 million $945,138
Aug 25, 12 PM $219.71
-0.42%
$13.37 million $977,701
Aug 25, 11 AM $219.96
-0.71%
$13.38 million $960,401
Aug 25, 10 AM $221.53
-0.31%
$13.48 million $966,643
Aug 25, 9 AM $222.22
+1.41%
$13.52 million $955,678
Aug 25, 8 AM $219.14
+1.25%
$13.33 million $931,366
Aug 25, 7 AM $216.84
-0.17%
$13.19 million $866,720
Aug 25, 6 AM $217.21
-0.17%
$13.21 million $844,774
Aug 25, 5 AM $217.58
+0.92%
$13.24 million $814,109
Aug 25, 4 AM $215.6
+1.12%
$13.12 million $782,827
Aug 25, 3 AM $213.21
+0.84%
$12.97 million $733,778
Aug 25, 2 AM $211.44
-0.45%
$12.86 million $724,520