Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $211.44
-0.45%
$12.86 million $724,520
Aug 25, 1 AM $212.39
+0.52%
$12.92 million $692,245
Aug 25, 12 AM $211.3
+0.38%
$12.85 million $671,102
Aug 24, 11 PM $210.5
-0.28%
$12.81 million $668,036
Aug 24, 10 PM $211.09
-0.15%
$12.84 million $677,874
Aug 24, 9 PM $211.4
+0.00%
$12.86 million $666,741
Aug 24, 8 PM $211.4
+0.38%
$12.86 million $651,755
Aug 24, 7 PM $210.59
-0.27%
$12.81 million $634,289
Aug 24, 6 PM $211.16
+0.59%
$12.85 million $542,618
Aug 24, 5 PM $210.26
-0.53%
$12.79 million $482,806
Aug 24, 4 PM $211.37
+1.43%
$12.86 million $419,637
Aug 24, 3 PM $208.38
+1.65%
$12.68 million $341,460
Aug 24, 2 PM $205.01
+0.31%
$12.47 million $316,687
Aug 24, 1 PM $204.38
-3.56%
$12.43 million $258,639
Aug 24, 12 PM $211.92
-0.84%
$12.89 million $205,972
Aug 24, 11 AM $213.71
+0.82%
$13 million $210,063
Aug 24, 10 AM $211.97
-0.61%
$12.89 million $194,025
Aug 24, 9 AM $213.27
-0.02%
$12.97 million $157,287
Aug 24, 8 AM $213.32
+1.20%
$12.98 million $148,509
Aug 24, 7 AM $210.79
+0.07%
$12.82 million $131,269
Aug 24, 6 AM $210.65
-0.59%
$12.81 million $142,830
Aug 24, 5 AM $211.9
+0.12%
$12.89 million $142,788
Aug 24, 4 AM $211.66
+0.94%
$12.88 million $131,792
Aug 24, 3 AM $209.69
-1.94%
$12.76 million $129,848
Aug 24, 2 AM $213.83
-0.93%
$13.01 million $116,050
Aug 24, 1 AM $215.83
-1.30%
$13.13 million $119,090
Aug 24, 12 AM $218.68
-1.45%
$13.3 million $121,007
Aug 23, 11 PM $223.83
-0.07%
$13.62 million $89,913
Aug 23, 10 PM $223.98
-0.18%
$13.63 million $67,860
Aug 23, 9 PM $224.39
-0.03%
$13.65 million $66,350
Aug 23, 8 PM $224.45
+0.18%
$13.65 million $66,289
Aug 23, 7 PM $224.05
+0.32%
$13.63 million $64,823
Aug 23, 6 PM $223.34
-0.01%
$13.59 million $63,982
Aug 23, 5 PM $223.37
-0.20%
$13.59 million $64,384
Aug 23, 4 PM $223.81
+0.16%
$13.61 million $64,374
Aug 23, 3 PM $223.45
+0.03%
$13.59 million $67,832
Aug 23, 2 PM $223.39
+0.00%
$13.59 million $66,028
Aug 23, 1 PM $223.39
+0.10%
$13.59 million $66,438
Aug 23, 12 PM $223.16
-0.02%
$13.58 million $68,009
Aug 23, 11 AM $223.21
-0.36%
$13.58 million $63,836
Aug 23, 10 AM $224.01
+0.07%
$13.63 million $65,510
Aug 23, 9 AM $223.86
+0.08%
$13.62 million $65,587
Aug 23, 8 AM $223.69
+0.52%
$13.61 million $66,600
Aug 23, 7 AM $222.53
+0.61%
$13.54 million $58,109
Aug 23, 6 AM $221.19
+0.20%
$13.46 million $42,032
Aug 23, 5 AM $220.91
+0.07%
$13.44 million $63,977
Aug 23, 4 AM $220.75
-0.33%
$13.43 million $108,792
Aug 23, 3 AM $221.49
-0.10%
$13.47 million $109,655
Aug 23, 2 AM $221.72
-0.38%
$13.49 million $109,607
Aug 23, 1 AM $222.57
+0.63%
$13.54 million $105,919