Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $222.57
+0.63%
$13.54 million $105,919
Aug 23, 12 AM $221.17
+0.41%
$13.45 million $97,199
Aug 22, 11 PM $220.26
+0.11%
$13.4 million $97,226
Aug 22, 10 PM $220.01
-0.05%
$13.38 million $96,338
Aug 22, 9 PM $220.13
+0.09%
$13.39 million $102,134
Aug 22, 8 PM $219.94
+0.31%
$13.38 million $108,503
Aug 22, 7 PM $219.26
+0.01%
$13.34 million $108,111
Aug 22, 6 PM $219.23
-0.34%
$13.34 million $123,068
Aug 22, 5 PM $219.97
+0.26%
$13.38 million $128,795
Aug 22, 4 PM $219.4
+0.17%
$13.35 million $135,324
Aug 22, 3 PM $219.02
+0.23%
$13.32 million $135,582
Aug 22, 2 PM $218.51
-0.16%
$13.29 million $161,606
Aug 22, 1 PM $218.86
-0.30%
$13.31 million $353,406
Aug 22, 12 PM $219.52
-0.04%
$13.35 million $433,530
Aug 22, 11 AM $219.61
+0.03%
$13.36 million $586,362
Aug 22, 10 AM $219.55
-0.04%
$13.36 million $623,214
Aug 22, 9 AM $219.63
-0.01%
$13.36 million $633,330
Aug 22, 8 AM $219.65
+0.02%
$13.36 million $654,679
Aug 22, 7 AM $219.61
-0.23%
$13.36 million $728,980
Aug 22, 6 AM $220.12
+0.53%
$13.39 million $762,102
Aug 22, 5 AM $218.95
-0.63%
$13.32 million $740,539
Aug 22, 4 AM $220.33
-0.48%
$13.4 million $695,854
Aug 22, 3 AM $221.39
+0.30%
$13.47 million $695,433
Aug 22, 2 AM $220.73
+0.05%
$13.43 million $696,213
Aug 22, 1 AM $220.62
-0.15%
$13.42 million $717,329
Aug 22, 12 AM $220.96
+0.85%
$13.44 million $751,820
Aug 21, 11 PM $219.1
+0.04%
$13.33 million $782,077
Aug 21, 10 PM $219.01
+0.04%
$13.32 million $788,763
Aug 21, 9 PM $218.92
-0.54%
$13.32 million $793,065
Aug 21, 8 PM $220.1
+0.31%
$13.39 million $814,378
Aug 21, 7 PM $219.42
-1.56%
$13.35 million $847,570
Aug 21, 6 PM $222.9
+0.27%
$13.56 million $905,429
Aug 21, 5 PM $222.31
+0.37%
$13.52 million $918,571
Aug 21, 4 PM $221.5
-1.35%
$13.47 million $952,260
Aug 21, 3 PM $224.53
+1.89%
$13.66 million $984,867
Aug 21, 2 PM $220.36
-2.96%
$13.4 million $1.1 million
Aug 21, 1 PM $227.08
+0.49%
$13.81 million $1.13 million
Aug 21, 12 PM $225.97
-0.85%
$13.75 million $1.18 million
Aug 21, 11 AM $227.9
-0.41%
$13.86 million $1.17 million
Aug 21, 10 AM $228.65
-0.26%
$13.91 million $1.21 million
Aug 21, 9 AM $229.24
+1.06%
$13.95 million $1.23 million
Aug 21, 8 AM $226.66
-0.89%
$13.79 million $1.25 million
Aug 21, 7 AM $228.7
+1.65%
$13.91 million $1.21 million
Aug 21, 6 AM $224.99
+0.91%
$13.69 million $1.18 million
Aug 21, 5 AM $222.95
-0.05%
$13.56 million $1.21 million
Aug 21, 4 AM $223.06
-0.12%
$13.57 million $1.22 million
Aug 21, 3 AM $223.33
-1.09%
$13.59 million $1.24 million
Aug 21, 2 AM $225.8
+1.28%
$13.74 million $1.3 million
Aug 21, 1 AM $222.94
+0.38%
$13.56 million $1.32 million
Aug 21, 12 AM $222.1
+0.93%
$13.51 million $1.31 million