Coinranking
Nebius xStock Historical Data
NBISx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 11 PM | $243.89 | -0.41% | ||
| Aug 18, 10 PM | $244.9 | -0.96% | ||
| Aug 18, 9 PM | $247.27 | -0.59% | ||
| Aug 18, 8 PM | $248.75 | +0.00% | ||
| Aug 18, 7 PM | $248.76 | +0.79% | ||
| Aug 18, 6 PM | $246.81 | +0.23% | ||
| Aug 18, 5 PM | $247 | -0.52% | ||
| Aug 18, 4 PM | $248.28 | -2.04% | ||
| Aug 18, 3 PM | $253.44 | -0.90% | ||
| Aug 18, 2 PM | $255.75 | -3.79% | ||
| Aug 18, 1 PM | $265.83 | -1.00% | ||
| Aug 18, 12 PM | $268.51 | -1.89% | ||
| Aug 18, 11 AM | $273.69 | +2.96% | ||
| Aug 18, 10 AM | $265.81 | +0.45% | ||
| Aug 18, 9 AM | $264.63 | -0.20% | ||
| Aug 18, 8 AM | $265.16 | -0.02% | ||
| Aug 18, 7 AM | $265.5 | -0.74% | ||
| Aug 18, 6 AM | $267.48 | +0.91% | ||
| Aug 18, 5 AM | $265.07 | -2.91% | ||
| Aug 18, 4 AM | $273.01 | +1.04% | ||
| Aug 18, 3 AM | $270.2 | +3.37% | ||
| Aug 18, 2 AM | $261.38 | -1.52% | ||
| Aug 18, 1 AM | $265.03 | -2.16% | ||
| Aug 18, 12 AM | $270.88 | +0.07% | ||
| Aug 17, 11 PM | $271.27 | +0.17% | ||
| Aug 17, 10 PM | $270.81 | +0.42% | ||
| Aug 17, 9 PM | $269.69 | +0.13% | ||
| Aug 17, 8 PM | $269.33 | -0.11% | ||
| Aug 17, 7 PM | $269.62 | -0.77% | ||
| Aug 17, 6 PM | $271.7 | -0.98% | ||
| Aug 17, 5 PM | $274.38 | -1.37% | ||
| Aug 17, 4 PM | $278.18 | -0.67% | ||
| Aug 17, 3 PM | $280.07 | +3.01% | ||
| Aug 17, 2 PM | $271.88 | -0.81% | ||
| Aug 17, 1 PM | $274.1 | -0.82% | ||
| Aug 17, 12 PM | $276.37 | -0.61% | ||
| Aug 17, 11 AM | $278.06 | -2.25% | ||
| Aug 17, 10 AM | $284.46 | +0.74% | ||
| Aug 17, 9 AM | $282.38 | -0.35% | ||
| Aug 17, 8 AM | $283.37 | +0.85% | ||
| Aug 17, 7 AM | $280.97 | -0.28% | ||
| Aug 17, 6 AM | $281.77 | +0.54% | ||
| Aug 17, 5 AM | $279.81 | -0.22% | ||
| Aug 17, 4 AM | $280.44 | -0.61% | ||
| Aug 17, 3 AM | $282.15 | +0.42% | ||
| Aug 17, 2 AM | $280.97 | +0.83% | ||
| Aug 17, 1 AM | $278.66 | +0.50% | ||
| Aug 17, 12 AM | $277.28 | -0.72% | ||
| Aug 16, 11 PM | $279.28 | +1.13% | ||
| Aug 16, 10 PM | $276.16 | -0.08% | ||