Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $276.16
-0.08%
$16.8 million $28,239
Aug 16, 9 PM $276.38
-0.48%
$16.81 million $20,238
Aug 16, 8 PM $277.71
+0.07%
$16.89 million $17,514
Aug 16, 7 PM $277.51
+0.23%
$16.88 million $17,135
Aug 16, 6 PM $276.87
+0.00%
$16.84 million $16,982
Aug 16, 5 PM $276.87
-0.23%
$16.84 million $19,166
Aug 16, 4 PM $277.51
+0.41%
$16.88 million $26,546
Aug 16, 3 PM $276.37
+0.00%
$16.81 million $26,469
Aug 16, 2 PM $276.37
-0.37%
$16.81 million $26,472
Aug 16, 1 PM $277.41
+0.37%
$16.88 million $26,461
Aug 16, 12 PM $276.4
+0.00%
$16.81 million $28,899
Aug 16, 11 AM $276.4
+0.42%
$16.81 million $31,711
Aug 16, 10 AM $275.24
-0.60%
$16.74 million $33,383
Aug 16, 9 AM $276.89
+0.19%
$16.84 million $39,388
Aug 16, 8 AM $276.37
-0.29%
$16.81 million $42,698
Aug 16, 7 AM $277.17
-0.43%
$16.86 million $44,646
Aug 16, 6 AM $278.38
+0.08%
$16.93 million $46,913
Aug 16, 5 AM $278.16
+0.02%
$16.92 million $48,870
Aug 16, 4 AM $278.1
-0.20%
$16.92 million $54,997
Aug 16, 3 AM $278.66
+0.71%
$16.95 million $60,459
Aug 16, 2 AM $276.69
+0.00%
$16.83 million $62,017
Aug 16, 1 AM $276.69
-0.06%
$16.83 million $64,777
Aug 16, 12 AM $276.86
+0.00%
$16.84 million $75,353
Aug 15, 11 PM $276.86
-0.16%
$16.84 million $96,490
Aug 15, 10 PM $277.31
+0.00%
$16.87 million $114,405
Aug 15, 9 PM $277.31
+0.21%
$16.87 million $120,242
Aug 15, 8 PM $276.72
+0.00%
$16.83 million $137,705
Aug 15, 7 PM $276.72
-0.57%
$16.83 million $151,684
Aug 15, 6 PM $278.32
+0.39%
$16.93 million $239,028
Aug 15, 5 PM $277.23
+0.80%
$16.86 million $342,708
Aug 15, 4 PM $275.03
+0.01%
$16.73 million $459,008
Aug 15, 3 PM $275.01
-0.04%
$16.73 million $512,141
Aug 15, 2 PM $275.12
+0.00%
$16.74 million $577,169
Aug 15, 1 PM $275.12
-0.16%
$16.74 million $738,060
Aug 15, 12 PM $275.56
+0.07%
$16.76 million $796,028
Aug 15, 11 AM $275.42
+0.07%
$16.75 million $811,509
Aug 15, 10 AM $275.24
-0.01%
$16.74 million $830,744
Aug 15, 9 AM $275.27
+0.04%
$16.75 million $833,136
Aug 15, 8 AM $275.17
-0.11%
$16.74 million $838,710
Aug 15, 7 AM $275.46
-0.11%
$16.76 million $851,612
Aug 15, 6 AM $275.76
+0.04%
$16.77 million $855,325
Aug 15, 5 AM $275.92
+0.25%
$16.78 million $868,518
Aug 15, 4 AM $275.23
-0.17%
$16.74 million $872,976
Aug 15, 3 AM $275.7
+0.23%
$16.77 million $875,543
Aug 15, 2 AM $275.06
-0.03%
$16.73 million $878,885
Aug 15, 1 AM $275.13
-0.23%
$16.74 million $894,174
Aug 15, 12 AM $275.77
-0.61%
$16.78 million $919,792
Aug 14, 11 PM $277.46
-0.03%
$16.88 million $927,169
Aug 14, 10 PM $277.55
+0.05%
$16.88 million $928,330
Aug 14, 9 PM $277.41
+0.25%
$16.88 million $946,048