Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $277.41
+0.25%
$16.88 million $946,048
Aug 14, 8 PM $276.73
-0.12%
$16.83 million $931,060
Aug 14, 7 PM $277.05
+1.05%
$16.85 million $921,748
Aug 14, 6 PM $274.17
-0.12%
$16.68 million $986,457
Aug 14, 5 PM $274.5
-0.55%
$16.7 million $987,536
Aug 14, 4 PM $276.03
+3.34%
$16.79 million $1.16 million
Aug 14, 3 PM $267.12
-1.34%
$16.25 million $1.68 million
Aug 14, 2 PM $271.15
+1.38%
$16.49 million $1.93 million
Aug 14, 1 PM $267.47
+3.73%
$16.27 million $2 million
Aug 14, 12 PM $257.84
-0.69%
$15.68 million $1.97 million
Aug 14, 11 AM $259.64
+0.24%
$15.79 million $1.96 million
Aug 14, 10 AM $259.02
+0.03%
$15.76 million $1.96 million
Aug 14, 9 AM $258.95
+0.31%
$15.75 million $1.96 million
Aug 14, 8 AM $258.16
-0.59%
$15.7 million $1.95 million
Aug 14, 7 AM $259.7
-0.02%
$15.8 million $1.95 million
Aug 14, 6 AM $259.75
+0.51%
$15.8 million $1.95 million
Aug 14, 5 AM $258.42
+0.58%
$15.72 million $1.93 million
Aug 14, 4 AM $256.92
-0.28%
$15.63 million $1.92 million
Aug 14, 3 AM $257.63
-0.07%
$15.67 million $1.91 million
Aug 14, 2 AM $257.82
-0.29%
$15.68 million $1.9 million
Download