Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $233.01
-0.04%
$14.17 million $776,042
Oct 1, 8 PM $233.11
+0.39%
$14.18 million $780,197
Oct 1, 7 PM $232.21
-1.01%
$14.13 million $846,570
Oct 1, 6 PM $234.57
-0.49%
$14.27 million $874,340
Oct 1, 5 PM $235.72
+2.02%
$14.34 million $806,591
Oct 1, 4 PM $231.05
-0.22%
$14.06 million $728,102
Oct 1, 3 PM $231.57
+0.30%
$14.09 million $718,447
Oct 1, 2 PM $230.87
-0.49%
$14.04 million $721,029
Oct 1, 1 PM $232.01
-2.52%
$14.11 million $665,812
Oct 1, 12 PM $238
-0.93%
$14.48 million $629,925
Oct 1, 11 AM $240.23
-0.61%
$14.61 million $647,816
Oct 1, 10 AM $241.71
+0.30%
$14.7 million $649,470
Oct 1, 9 AM $240.98
+0.13%
$14.66 million $645,738
Oct 1, 8 AM $240.66
-0.18%
$14.64 million $656,483
Oct 1, 7 AM $241.1
-0.96%
$14.67 million $641,089
Oct 1, 6 AM $243.44
+0.57%
$14.81 million $635,408
Oct 1, 5 AM $242.05
+0.23%
$14.72 million $636,473
Oct 1, 4 AM $241.5
+0.12%
$14.69 million $626,019
Oct 1, 3 AM $241.22
+0.82%
$14.67 million $642,576
Oct 1, 2 AM $239.26
+0.32%
$14.55 million $639,905
Oct 1, 1 AM $238.5
+0.34%
$14.51 million $639,235
Oct 1, 12 AM $237.69
-0.23%
$14.46 million $631,969
Sep 30, 11 PM $238.25
+0.02%
$14.49 million $630,669
Sep 30, 10 PM $238.19
+0.94%
$14.49 million $633,881
Sep 30, 9 PM $235.98
-0.25%
$14.36 million $621,052
Sep 30, 8 PM $236.58
+0.07%
$14.39 million $619,737
Sep 30, 7 PM $236.4
-0.91%
$14.38 million $546,545
Sep 30, 6 PM $238.57
+0.18%
$14.51 million $544,705
Sep 30, 5 PM $238.13
-0.67%
$14.49 million $558,610
Sep 30, 4 PM $239.74
-0.21%
$14.58 million $559,136
Sep 30, 3 PM $240.25
+0.25%
$14.62 million $542,552
Sep 30, 2 PM $239.65
-1.50%
$14.58 million $519,744
Sep 30, 1 PM $243.3
-0.25%
$14.8 million $649,196
Sep 30, 12 PM $243.91
+1.08%
$14.84 million $683,984
Sep 30, 11 AM $241.31
-0.67%
$14.68 million $667,441
Sep 30, 10 AM $242.93
+0.12%
$14.78 million $667,411
Sep 30, 9 AM $242.63
+0.56%
$14.76 million $666,157
Sep 30, 8 AM $241.27
+0.06%
$14.68 million $656,112
Sep 30, 7 AM $241.14
+0.73%
$14.67 million $673,570
Sep 30, 6 AM $239.38
-0.79%
$14.56 million $677,009
Sep 30, 5 AM $241.29
+0.05%
$14.68 million $702,839
Sep 30, 4 AM $241.18
+0.54%
$14.67 million $705,227
Sep 30, 3 AM $239.89
+0.24%
$14.59 million $686,385
Sep 30, 2 AM $239.31
-0.35%
$14.56 million $697,500
Sep 30, 1 AM $240.16
+0.13%
$14.61 million $699,503
Sep 30, 12 AM $239.86
-0.29%
$14.59 million $720,807
Sep 29, 11 PM $240.56
+0.45%
$14.63 million $734,372
Sep 29, 10 PM $239.5
+0.15%
$14.57 million $734,521
Sep 29, 9 PM $239.13
+0.39%
$14.55 million $747,348
Sep 29, 8 PM $238.21
+0.32%
$14.49 million $741,045