Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $247.68
+0.00%
$-- $516,314
3:36 AM $247.68
+0.00%
$-- $516,750
3:35 AM $247.68
+0.00%
$-- $516,750
3:34 AM $247.68
+0.00%
$-- $516,750
3:33 AM $247.68
+0.00%
$-- $516,750
3:32 AM $247.68
+0.00%
$-- $516,750
3:31 AM $247.68
+0.00%
$-- $516,750
3:30 AM $247.68
+0.00%
$-- $516,750
3:29 AM $247.68
+0.00%
$-- $516,841
3:28 AM $247.68
+0.00%
$-- $516,853
3:27 AM $247.68
+0.00%
$-- $516,864
3:26 AM $247.68
+0.00%
$-- $516,934
3:25 AM $247.68
+0.00%
$-- $516,958
3:24 AM $247.68
+0.00%
$-- $517,018
3:23 AM $247.68
+0.00%
$-- $517,175
3:22 AM $247.68
+0.00%
$-- $517,317
3:21 AM $247.68
+0.00%
$-- $517,343
3:20 AM $247.68
+0.00%
$-- $519,363
3:19 AM $247.68
+0.00%
$-- $519,363
3:18 AM $247.68
+0.00%
$-- $519,389
3:17 AM $247.68
+0.00%
$-- $519,454
3:16 AM $247.68
+0.00%
$-- $519,683
3:15 AM $247.68
+0.00%
$-- $520,568
3:14 AM $247.68
+0.00%
$-- $521,242
3:13 AM $247.68
+0.00%
$-- $521,256
3:12 AM $247.68
+0.00%
$-- $521,319
3:11 AM $247.69
+0.00%
$-- $521,806
3:10 AM $247.69
-0.06%
$-- $521,818
3:09 AM $247.83
+0.00%
$-- $521,839
3:08 AM $247.83
+0.00%
$-- $521,944
3:07 AM $247.83
+0.00%
$-- $521,956
3:06 AM $247.83
+0.00%
$-- $521,979
3:05 AM $247.83
+0.00%
$-- $521,981
3:04 AM $247.83
+0.00%
$-- $522,028
3:03 AM $247.83
+0.00%
$-- $522,089
3:02 AM $247.83
+0.00%
$-- $522,549
3:01 AM $247.83
+0.00%
$-- $523,164
3:00 AM $247.83
+0.00%
$-- $523,232
2:59 AM $247.83
+0.00%
$-- $523,232
2:58 AM $247.83
+0.00%
$-- $523,246
2:57 AM $247.83
+0.00%
$-- $523,423
2:56 AM $247.82
+0.00%
$-- $522,665
2:55 AM $247.82
+0.00%
$-- $522,686
2:54 AM $247.82
+0.00%
$-- $522,761
2:53 AM $247.82
+0.00%
$-- $522,772
2:52 AM $247.82
+0.00%
$-- $522,802
2:51 AM $247.82
+0.00%
$-- $523,075
2:50 AM $247.82
+0.00%
$-- $523,149
2:49 AM $247.82
+0.00%
$-- $523,222
2:48 AM $247.82
+0.00%
$-- $523,864