Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $238.21
+0.32%
$14.49 million $741,045
Sep 29, 7 PM $237.46
-0.54%
$14.45 million $735,712
Sep 29, 6 PM $238.76
-0.21%
$14.52 million $701,008
Sep 29, 5 PM $239.26
-0.35%
$14.55 million $680,087
Sep 29, 4 PM $240.09
-0.13%
$14.61 million $690,704
Sep 29, 3 PM $240.4
-1.59%
$14.62 million $705,970
Sep 29, 2 PM $244.28
+1.14%
$14.86 million $710,599
Sep 29, 1 PM $241.54
+2.53%
$14.69 million $602,934
Sep 29, 12 PM $235.58
+0.09%
$14.33 million $633,878
Sep 29, 11 AM $235.37
+0.03%
$14.32 million $679,595
Sep 29, 10 AM $235.29
-0.01%
$14.31 million $682,073
Sep 29, 9 AM $235.32
+0.21%
$14.31 million $689,083
Sep 29, 8 AM $234.84
+0.56%
$14.29 million $713,465
Sep 29, 7 AM $233.53
+0.05%
$14.21 million $706,309
Sep 29, 6 AM $233.4
+1.40%
$14.2 million $695,031
Sep 29, 5 AM $230.18
+0.24%
$14 million $670,799
Sep 29, 4 AM $229.63
-0.16%
$13.97 million $677,386
Sep 29, 3 AM $229.99
+0.28%
$13.99 million $698,967
Sep 29, 2 AM $229.34
-0.48%
$13.95 million $714,301
Sep 29, 1 AM $230.45
+0.27%
$14.02 million $725,559
Sep 29, 12 AM $229.85
-1.09%
$13.98 million $737,137
Sep 28, 11 PM $232.37
+0.07%
$14.14 million $751,689
Sep 28, 10 PM $232.21
+0.16%
$14.13 million $778,796
Sep 28, 9 PM $231.84
+0.00%
$14.1 million $777,379
Sep 28, 8 PM $231.84
-0.01%
$14.1 million $781,133
Sep 28, 7 PM $231.86
-1.47%
$14.1 million $780,827
Sep 28, 6 PM $235.32
+0.28%
$14.32 million $762,994
Sep 28, 5 PM $234.67
+0.55%
$14.28 million $758,368
Sep 28, 4 PM $233.75
+0.25%
$14.22 million $728,887
Sep 28, 3 PM $233.16
+0.50%
$14.18 million $687,762
Sep 28, 2 PM $232.01
-3.86%
$14.11 million $632,079
Sep 28, 1 PM $241.31
+2.86%
$14.68 million $536,280
Sep 28, 12 PM $234.6
+1.12%
$14.27 million $386,837
Sep 28, 11 AM $232.01
-0.07%
$14.11 million $328,561
Sep 28, 10 AM $232.17
+0.20%
$14.12 million $331,967
Sep 28, 9 AM $231.7
+0.08%
$14.09 million $324,908
Sep 28, 8 AM $231.5
-0.09%
$14.08 million $309,116
Sep 28, 7 AM $231.72
-0.01%
$14.1 million $293,150
Sep 28, 6 AM $231.73
-0.06%
$14.1 million $293,506
Sep 28, 5 AM $231.87
-0.72%
$14.11 million $289,223
Sep 28, 4 AM $233.56
+0.28%
$14.21 million $274,072
Sep 28, 3 AM $232.91
-0.14%
$14.17 million $250,895
Sep 28, 2 AM $233.23
-0.90%
$14.19 million $216,325
Sep 28, 1 AM $235.34
-0.42%
$14.32 million $198,146
Sep 28, 12 AM $236.34
-0.81%
$14.38 million $166,049
Sep 27, 11 PM $238.27
-0.05%
$14.49 million $131,993
Sep 27, 10 PM $238.39
-0.85%
$14.5 million $99,569
Sep 27, 9 PM $240.42
-0.49%
$14.63 million $88,710
Sep 27, 8 PM $241.59
-0.06%
$14.7 million $87,972
Sep 27, 7 PM $241.74
+0.15%
$14.71 million $92,061