Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $241.74
+0.15%
$14.71 million $92,061
Sep 27, 6 PM $241.37
+0.11%
$14.68 million $93,845
Sep 27, 5 PM $241.1
+0.57%
$14.67 million $93,949
Sep 27, 4 PM $239.72
+0.25%
$14.58 million $90,366
Sep 27, 3 PM $239.13
-0.04%
$14.55 million $89,015
Sep 27, 2 PM $239.24
-0.25%
$14.55 million $89,038
Sep 27, 1 PM $239.84
-0.26%
$14.59 million $98,490
Sep 27, 12 PM $240.48
+0.00%
$14.63 million $102,658
Sep 27, 11 AM $240.47
+0.20%
$14.63 million $110,628
Sep 27, 10 AM $239.98
+0.14%
$14.6 million $96,643
Sep 27, 9 AM $239.66
-0.24%
$14.58 million $112,014
Sep 27, 8 AM $240.24
+0.09%
$14.61 million $98,581
Sep 27, 7 AM $240.02
+0.00%
$14.6 million $122,771
Sep 27, 6 AM $240.02
+0.18%
$14.6 million $130,896
Sep 27, 5 AM $239.59
+0.04%
$14.57 million $132,131
Sep 27, 4 AM $239.49
+0.14%
$14.57 million $182,752
Sep 27, 3 AM $239.17
-0.10%
$14.55 million $199,177
Sep 27, 2 AM $239.4
-0.04%
$14.56 million $200,727
Sep 27, 1 AM $239.5
+0.09%
$14.57 million $208,868
Sep 27, 12 AM $239.27
+0.09%
$14.56 million $263,842
Sep 26, 11 PM $239.05
-0.03%
$14.54 million $286,304
Sep 26, 10 PM $239.14
+0.27%
$14.55 million $287,734
Sep 26, 9 PM $238.5
+0.28%
$14.51 million $288,794
Sep 26, 8 PM $237.84
-0.40%
$14.47 million $303,107
Sep 26, 7 PM $238.79
+0.35%
$14.53 million $309,103
Sep 26, 6 PM $237.95
-0.11%
$14.47 million $322,030
Sep 26, 5 PM $238.22
-0.27%
$14.49 million $355,195
Sep 26, 4 PM $238.87
-0.15%
$14.53 million $380,883
Sep 26, 3 PM $239.22
-0.06%
$14.55 million $480,231
Sep 26, 2 PM $239.37
+0.77%
$14.56 million $562,444
Sep 26, 1 PM $237.54
-0.43%
$14.45 million $691,128
Sep 26, 12 PM $238.57
+0.05%
$14.51 million $769,912
Sep 26, 11 AM $238.45
+0.00%
$14.51 million $806,238
Sep 26, 10 AM $238.44
+0.41%
$14.5 million $826,061
Sep 26, 9 AM $237.47
-0.17%
$14.45 million $812,227
Sep 26, 8 AM $237.87
+0.18%
$14.47 million $814,390
Sep 26, 7 AM $237.44
+0.08%
$14.44 million $823,749
Sep 26, 6 AM $237.24
-0.03%
$14.43 million $820,958
Sep 26, 5 AM $237.3
-0.08%
$14.44 million $829,496
Sep 26, 4 AM $237.5
+0.70%
$14.45 million $792,521
Sep 26, 3 AM $235.84
-0.10%
$14.35 million $787,210
Sep 26, 2 AM $236.08
-0.15%
$14.36 million $794,617
Sep 26, 1 AM $236.43
-0.13%
$14.38 million $801,298
Sep 26, 12 AM $236.74
-0.59%
$14.4 million $796,523
Sep 25, 11 PM $238.15
-0.04%
$14.49 million $786,487
Sep 25, 10 PM $238.26
+0.00%
$14.49 million $800,863
Sep 25, 9 PM $238.25
+0.26%
$14.49 million $797,768
Sep 25, 8 PM $237.64
+0.09%
$14.46 million $791,778
Sep 25, 7 PM $237.44
-0.17%
$14.44 million $872,102
Sep 25, 6 PM $237.85
-0.27%
$14.47 million $929,313