Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $233.77
-0.02%
$14.22 million $362,057
10:36 PM $233.82
-0.07%
$14.22 million $362,038
10:35 PM $233.99
-0.01%
$14.22 million $361,940
10:34 PM $234
-0.01%
$14.23 million $361,917
10:33 PM $234.04
+0.00%
$14.23 million $362,050
10:32 PM $234.04
+0.00%
$14.23 million $362,050
10:31 PM $234.04
+0.00%
$14.23 million $362,050
10:30 PM $234.04
+0.02%
$14.23 million $362,050
10:29 PM $233.98
-0.02%
$14.23 million $361,952
10:28 PM $234.03
+0.05%
$14.23 million $361,798
10:27 PM $233.91
-0.01%
$14.23 million $361,266
10:26 PM $233.93
-0.01%
$14.23 million $361,264
10:25 PM $233.94
-0.01%
$14.23 million $384,019
10:24 PM $233.96
+0.03%
$14.23 million $384,005
10:23 PM $233.89
+0.01%
$14.23 million $383,706
10:22 PM $233.87
+0.00%
$14.23 million $383,647
10:21 PM $233.87
-0.01%
$14.23 million $383,899
10:20 PM $233.89
-0.02%
$14.23 million $384,380
10:19 PM $233.93
+0.06%
$14.23 million $384,185
10:18 PM $233.8
+0.03%
$14.23 million $383,985
10:17 PM $233.74
-0.01%
$14.23 million $383,615
10:16 PM $233.77
-0.04%
$14.23 million $383,479
10:15 PM $233.86
+0.05%
$14.23 million $383,754
10:14 PM $233.75
+0.00%
$14.22 million $383,481
10:13 PM $233.75
+0.00%
$14.22 million $383,481
10:12 PM $233.75
+0.02%
$14.22 million $383,486
10:11 PM $233.72
-0.01%
$14.22 million $383,117
10:10 PM $233.74
+0.04%
$14.22 million $383,105
10:09 PM $233.64
-0.01%
$14.21 million $383,033
10:08 PM $233.67
+0.02%
$14.21 million $383,019
10:07 PM $233.62
-0.01%
$14.21 million $383,017
10:06 PM $233.66
-0.06%
$14.21 million $383,375
10:05 PM $233.79
+0.02%
$14.21 million $384,873
10:04 PM $233.36
+0.00%
$14.2 million $384,001
10:03 PM $233.36
+0.00%
$14.2 million $384,001
10:02 PM $233.36
+0.00%
$14.2 million $384,592
10:01 PM $233.36
-0.01%
$14.2 million $385,553
10:00 PM $233.39
+0.05%
$14.2 million $385,462
9:59 PM $233.27
+0.00%
$14.19 million $386,742
9:58 PM $233.27
+0.06%
$14.19 million $386,742
9:57 PM $233.13
+0.00%
$14.19 million $386,691
9:56 PM $233.13
+0.20%
$14.19 million $386,036
9:55 PM $232.66
-0.42%
$14.19 million $385,927
9:54 PM $233.64
+0.02%
$14.21 million $383,919
9:53 PM $233.59
+0.00%
$14.21 million $383,917
9:52 PM $233.59
+0.02%
$14.21 million $383,830
9:51 PM $233.55
+0.00%
$14.21 million $383,781
9:50 PM $233.55
+0.00%
$14.21 million $383,781
9:49 PM $233.55
+0.00%
$14.21 million $383,781
9:48 PM $233.55
+0.01%
$14.21 million $383,781