Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $237.85
-0.27%
$14.47 million $929,313
Sep 25, 5 PM $238.5
+0.38%
$14.51 million $989,440
Sep 25, 4 PM $237.58
+0.17%
$14.45 million $1.14 million
Sep 25, 3 PM $237.17
+0.13%
$14.43 million $1.2 million
Sep 25, 2 PM $236.86
-1.46%
$14.41 million $1.48 million
Sep 25, 1 PM $240.36
-2.62%
$14.62 million $1.74 million
Sep 25, 12 PM $246.83
-0.71%
$15.02 million $1.95 million
Sep 25, 11 AM $248.6
-0.02%
$15.12 million $2.04 million
Sep 25, 10 AM $248.65
+0.14%
$15.13 million $2.08 million
Sep 25, 9 AM $248.3
-0.11%
$15.1 million $2.19 million
Sep 25, 8 AM $248.57
+0.92%
$15.12 million $2.21 million
Sep 25, 7 AM $246.3
-0.21%
$14.98 million $2.24 million
Sep 25, 6 AM $246.82
-0.05%
$15.01 million $2.25 million
Sep 25, 5 AM $246.93
+0.62%
$15.02 million $2.24 million
Sep 25, 4 AM $245.42
-0.17%
$14.93 million $2.25 million
Sep 25, 3 AM $245.85
+0.40%
$14.96 million $2.27 million
Sep 25, 2 AM $244.86
+0.03%
$14.9 million $2.27 million
Sep 25, 1 AM $244.8
+0.99%
$14.89 million $2.26 million
Sep 25, 12 AM $242.4
+0.02%
$14.75 million $2.24 million
Sep 24, 11 PM $242.36
-0.09%
$14.74 million $2.24 million
Sep 24, 10 PM $242.57
-0.27%
$14.76 million $2.23 million
Sep 24, 9 PM $243.24
+0.23%
$14.8 million $2.24 million
Sep 24, 8 PM $242.69
-0.24%
$14.76 million $2.24 million
Sep 24, 7 PM $243.28
-1.82%
$14.8 million $2.15 million
Sep 24, 6 PM $247.79
-0.19%
$15.07 million $2.13 million
Sep 24, 5 PM $248.27
+0.30%
$15.1 million $2.05 million
Sep 24, 4 PM $247.42
+2.30%
$15.05 million $1.95 million
Sep 24, 3 PM $241.87
+0.31%
$14.71 million $1.86 million
Sep 24, 2 PM $241.05
+1.82%
$14.66 million $1.61 million
Sep 24, 1 PM $236.52
+3.30%
$14.39 million $1.44 million
Sep 24, 12 PM $228.97
+0.63%
$13.93 million $1.31 million
Sep 24, 11 AM $227.53
+0.13%
$13.84 million $1.22 million
Sep 24, 10 AM $227.23
+1.52%
$13.82 million $1.34 million
Sep 24, 9 AM $223.82
+0.06%
$13.62 million $1.25 million
Sep 24, 8 AM $223.69
-1.38%
$13.61 million $1.28 million
Sep 24, 7 AM $227.75
+0.48%
$13.85 million $1.28 million
Sep 24, 6 AM $226.66
-0.03%
$13.79 million $1.27 million
Sep 24, 5 AM $226.73
-0.05%
$13.79 million $1.27 million
Sep 24, 4 AM $226.84
+0.52%
$13.8 million $1.25 million
Sep 24, 3 AM $225.67
-0.40%
$13.73 million $1.23 million
Sep 24, 2 AM $226.59
+0.13%
$13.78 million $1.22 million
Sep 24, 1 AM $226.29
+0.30%
$13.77 million $1.25 million
Sep 24, 12 AM $225.62
-0.84%
$13.72 million $1.24 million
Sep 23, 11 PM $227.53
-0.13%
$13.84 million $1.23 million
Sep 23, 10 PM $227.84
-0.08%
$13.86 million $1.23 million
Sep 23, 9 PM $228.01
+0.58%
$13.87 million $1.21 million
Sep 23, 8 PM $226.7
-0.05%
$13.79 million $1.2 million
Sep 23, 7 PM $226.82
-2.07%
$13.8 million $1.21 million
Sep 23, 6 PM $231.63
-0.56%
$14.09 million $1.23 million
Sep 23, 5 PM $232.93
+0.92%
$14.17 million $1.34 million