Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebius xStock Historical Data

NBISx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $233.83
+0.00%
$14.22 million $361,761
10:42 PM $233.83
+0.05%
$14.22 million $361,761
10:41 PM $233.72
+0.00%
$14.22 million $361,737
10:40 PM $233.72
+0.00%
$14.22 million $361,737
10:39 PM $233.72
+0.00%
$14.22 million $362,237
10:38 PM $233.72
-0.02%
$14.22 million $362,237
10:37 PM $233.77
-0.02%
$14.22 million $362,057
10:36 PM $233.82
-0.07%
$14.22 million $362,038
10:35 PM $233.99
-0.01%
$14.22 million $361,940
10:34 PM $234
-0.01%
$14.23 million $361,917
10:33 PM $234.04
+0.00%
$14.23 million $362,050
10:32 PM $234.04
+0.00%
$14.23 million $362,050
10:31 PM $234.04
+0.00%
$14.23 million $362,050
10:30 PM $234.04
+0.02%
$14.23 million $362,050
10:29 PM $233.98
-0.02%
$14.23 million $361,952
10:28 PM $234.03
+0.05%
$14.23 million $361,798
10:27 PM $233.91
-0.01%
$14.23 million $361,266
10:26 PM $233.93
-0.01%
$14.23 million $361,264
10:25 PM $233.94
-0.01%
$14.23 million $384,019
10:24 PM $233.96
+0.03%
$14.23 million $384,005
10:23 PM $233.89
+0.01%
$14.23 million $383,706
10:22 PM $233.87
+0.00%
$14.23 million $383,647
10:21 PM $233.87
-0.01%
$14.23 million $383,899
10:20 PM $233.89
-0.02%
$14.23 million $384,380
10:19 PM $233.93
+0.06%
$14.23 million $384,185
10:18 PM $233.8
+0.03%
$14.23 million $383,985
10:17 PM $233.74
-0.01%
$14.23 million $383,615
10:16 PM $233.77
-0.04%
$14.23 million $383,479
10:15 PM $233.86
+0.05%
$14.23 million $383,754
10:14 PM $233.75
+0.00%
$14.22 million $383,481
10:13 PM $233.75
+0.00%
$14.22 million $383,481
10:12 PM $233.75
+0.02%
$14.22 million $383,486
10:11 PM $233.72
-0.01%
$14.22 million $383,117
10:10 PM $233.74
+0.04%
$14.22 million $383,105
10:09 PM $233.64
-0.01%
$14.21 million $383,033
10:08 PM $233.67
+0.02%
$14.21 million $383,019
10:07 PM $233.62
-0.01%
$14.21 million $383,017
10:06 PM $233.66
-0.06%
$14.21 million $383,375
10:05 PM $233.79
+0.02%
$14.21 million $384,873
10:04 PM $233.36
+0.00%
$14.2 million $384,001
10:03 PM $233.36
+0.00%
$14.2 million $384,001
10:02 PM $233.36
+0.00%
$14.2 million $384,592
10:01 PM $233.36
-0.01%
$14.2 million $385,553
10:00 PM $233.39
+0.05%
$14.2 million $385,462
9:59 PM $233.27
+0.00%
$14.19 million $386,742
9:58 PM $233.27
+0.06%
$14.19 million $386,742
9:57 PM $233.13
+0.00%
$14.19 million $386,691
9:56 PM $233.13
+0.20%
$14.19 million $386,036
9:55 PM $232.66
-0.42%
$14.19 million $385,927
9:54 PM $233.64
+0.02%
$14.21 million $383,919