Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $236.54
+1.16%
$14.39 million $1.68 million
Sep 21, 4 PM $233.82
+0.15%
$14.22 million $1.6 million
Sep 21, 3 PM $233.48
+1.98%
$14.2 million $1.5 million
Sep 21, 2 PM $228.95
+1.77%
$13.93 million $1.23 million
Sep 21, 1 PM $224.97
-0.40%
$13.69 million $827,655
Sep 21, 12 PM $225.86
-0.07%
$13.74 million $608,891
Sep 21, 11 AM $226.02
-0.22%
$13.75 million $487,576
Sep 21, 10 AM $226.52
+0.84%
$13.78 million $412,693
Sep 21, 9 AM $224.64
-1.42%
$13.67 million $367,354
Sep 21, 8 AM $227.87
+0.03%
$13.86 million $308,579
Sep 21, 7 AM $227.79
-0.13%
$13.86 million $277,130
Sep 21, 6 AM $228.08
+0.03%
$13.87 million $269,029
Sep 21, 5 AM $228.01
-0.13%
$13.87 million $258,400
Sep 21, 4 AM $228.3
-0.28%
$13.89 million $228,081
Sep 21, 3 AM $228.95
+0.20%
$13.93 million $221,875
Sep 21, 2 AM $228.49
+0.63%
$13.9 million $233,021
Sep 21, 1 AM $227.06
+0.07%
$13.81 million $229,908
Sep 21, 12 AM $226.96
+0.97%
$13.81 million $175,395
Sep 20, 11 PM $224.75
+0.44%
$13.67 million $116,516
Sep 20, 10 PM $223.76
+1.11%
$13.61 million $106,402
Sep 20, 9 PM $221.3
-0.10%
$13.46 million $95,705
Sep 20, 8 PM $221.53
-0.04%
$13.48 million $93,917
Sep 20, 7 PM $221.62
+0.58%
$13.48 million $95,526
Sep 20, 6 PM $220.34
-0.39%
$13.4 million $94,064
Sep 20, 5 PM $221.19
-0.11%
$13.46 million $94,486
Sep 20, 4 PM $221.44
+0.76%
$13.47 million $92,846
Sep 20, 3 PM $219.76
-0.07%
$13.37 million $89,868
Sep 20, 2 PM $219.91
-0.39%
$13.38 million $88,546
Sep 20, 1 PM $220.77
+0.03%
$13.43 million $89,928
Sep 20, 12 PM $220.71
+0.59%
$13.43 million $89,523
Sep 20, 11 AM $219.42
-0.16%
$13.35 million $85,512
Sep 20, 10 AM $219.77
-0.31%
$13.37 million $85,451
Sep 20, 9 AM $220.47
+0.01%
$13.41 million $88,050
Sep 20, 8 AM $220.45
-0.12%
$13.41 million $89,715
Sep 20, 7 AM $220.72
-0.04%
$13.43 million $87,653
Sep 20, 6 AM $220.82
+0.00%
$13.43 million $87,948
Sep 20, 5 AM $220.82
+0.48%
$13.43 million $97,299
Sep 20, 4 AM $219.77
+0.15%
$13.37 million $97,186
Sep 20, 3 AM $219.44
+0.10%
$13.35 million $96,971
Sep 20, 2 AM $219.23
-1.12%
$13.34 million $73,583
Sep 20, 1 AM $221.72
-0.02%
$13.49 million $67,589
Sep 20, 12 AM $221.77
+0.27%
$13.49 million $78,326
Sep 19, 11 PM $221.17
-0.42%
$13.45 million $79,742
Sep 19, 10 PM $222.11
+0.01%
$13.51 million $79,968
Sep 19, 9 PM $222.09
+0.29%
$13.51 million $89,694
Sep 19, 8 PM $221.45
-0.13%
$13.47 million $112,830
Sep 19, 7 PM $221.75
+0.37%
$13.49 million $256,894
Sep 19, 6 PM $220.94
+0.23%
$13.44 million $412,237
Sep 19, 5 PM $220.43
+0.37%
$13.41 million $477,117
Sep 19, 4 PM $219.61
+0.00%
$13.36 million $564,579