Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius xStock Historical Data

NBISx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $221.44
+0.76%
$13.47 million $92,846
Sep 20, 3 PM $219.76
-0.07%
$13.37 million $89,868
Sep 20, 2 PM $219.91
-0.39%
$13.38 million $88,546
Sep 20, 1 PM $220.77
+0.03%
$13.43 million $89,928
Sep 20, 12 PM $220.71
+0.59%
$13.43 million $89,523
Sep 20, 11 AM $219.42
-0.16%
$13.35 million $85,512
Sep 20, 10 AM $219.77
-0.31%
$13.37 million $85,451
Sep 20, 9 AM $220.47
+0.01%
$13.41 million $88,050
Sep 20, 8 AM $220.45
-0.12%
$13.41 million $89,715
Sep 20, 7 AM $220.72
-0.04%
$13.43 million $87,653
Sep 20, 6 AM $220.82
+0.00%
$13.43 million $87,948
Sep 20, 5 AM $220.82
+0.48%
$13.43 million $97,299
Sep 20, 4 AM $219.77
+0.15%
$13.37 million $97,186
Sep 20, 3 AM $219.44
+0.10%
$13.35 million $96,971
Sep 20, 2 AM $219.23
-1.12%
$13.34 million $73,583
Sep 20, 1 AM $221.72
-0.02%
$13.49 million $67,589
Sep 20, 12 AM $221.77
+0.27%
$13.49 million $78,326
Sep 19, 11 PM $221.17
-0.42%
$13.45 million $79,742
Sep 19, 10 PM $222.11
+0.01%
$13.51 million $79,968
Sep 19, 9 PM $222.09
+0.29%
$13.51 million $89,694
Sep 19, 8 PM $221.45
-0.13%
$13.47 million $112,830
Sep 19, 7 PM $221.75
+0.37%
$13.49 million $256,894
Sep 19, 6 PM $220.94
+0.23%
$13.44 million $412,237
Sep 19, 5 PM $220.43
+0.37%
$13.41 million $477,117
Sep 19, 4 PM $219.61
+0.00%
$13.36 million $564,579
Sep 19, 3 PM $219.6
+0.15%
$13.36 million $701,575
Sep 19, 2 PM $219.27
-0.24%
$13.34 million $870,359
Sep 19, 1 PM $219.8
-0.06%
$13.37 million $1.1 million
Sep 19, 12 PM $219.93
+0.19%
$13.38 million $1.21 million
Sep 19, 11 AM $219.5
-0.08%
$13.35 million $1.27 million
Sep 19, 10 AM $219.67
-0.02%
$13.36 million $1.31 million
Sep 19, 9 AM $219.72
+0.03%
$13.37 million $1.33 million
Sep 19, 8 AM $219.66
-0.04%
$13.36 million $1.4 million
Sep 19, 7 AM $219.75
+0.08%
$13.37 million $1.47 million
Sep 19, 6 AM $219.57
-0.12%
$13.36 million $1.5 million
Sep 19, 5 AM $219.83
-0.28%
$13.37 million $1.5 million
Sep 19, 4 AM $220.43
+0.06%
$13.41 million $1.5 million
Sep 19, 3 AM $220.3
+0.08%
$13.4 million $1.53 million
Sep 19, 2 AM $220.12
-0.34%
$13.39 million $1.59 million
Sep 19, 1 AM $220.87
-0.55%
$13.44 million $1.61 million
Sep 19, 12 AM $222.08
-0.11%
$13.51 million $1.61 million
Sep 18, 11 PM $222.33
+0.27%
$13.52 million $1.62 million
Sep 18, 10 PM $221.73
-0.23%
$13.49 million $1.63 million
Sep 18, 9 PM $222.23
-0.07%
$13.52 million $1.63 million
Sep 18, 8 PM $222.39
-0.45%
$13.53 million $1.61 million
Sep 18, 7 PM $223.41
+0.94%
$13.59 million $1.48 million
Sep 18, 6 PM $221.33
+0.14%
$13.46 million $1.46 million
Sep 18, 5 PM $221.03
+1.00%
$13.45 million $1.61 million
Sep 18, 4 PM $218.84
-0.87%
$13.31 million $1.68 million
Sep 18, 3 PM $220.76
+2.29%
$13.43 million $1.71 million