Coinranking
Nebius xStock Historical Data
NBISx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:00 PM | $233.84 | +0.03% | ||
| 10:59 PM | $233.77 | +0.00% | ||
| 10:58 PM | $233.77 | +0.00% | ||
| 10:57 PM | $233.77 | +0.04% | ||
| 10:56 PM | $233.68 | +0.00% | ||
| 10:55 PM | $233.68 | +0.00% | ||
| 10:54 PM | $233.68 | +0.00% | ||
| 10:53 PM | $233.68 | +0.00% | ||
| 10:52 PM | $233.68 | +0.00% | ||
| 10:51 PM | $233.68 | -0.05% | ||
| 10:50 PM | $233.8 | +0.00% | ||
| 10:49 PM | $233.8 | +0.03% | ||
| 10:48 PM | $233.73 | +0.00% | ||
| 10:47 PM | $233.73 | -0.01% | ||
| 10:46 PM | $233.75 | -0.01% | ||
| 10:45 PM | $233.77 | -0.03% | ||
| 10:44 PM | $233.83 | +0.00% | ||
| 10:43 PM | $233.83 | +0.00% | ||
| 10:42 PM | $233.83 | +0.05% | ||
| 10:41 PM | $233.72 | +0.00% | ||
| 10:40 PM | $233.72 | +0.00% | ||
| 10:39 PM | $233.72 | +0.00% | ||
| 10:38 PM | $233.72 | -0.02% | ||
| 10:37 PM | $233.77 | -0.02% | ||
| 10:36 PM | $233.82 | -0.07% | ||
| 10:35 PM | $233.99 | -0.01% | ||
| 10:34 PM | $234 | -0.01% | ||
| 10:33 PM | $234.04 | +0.00% | ||
| 10:32 PM | $234.04 | +0.00% | ||
| 10:31 PM | $234.04 | +0.00% | ||
| 10:30 PM | $234.04 | +0.02% | ||
| 10:29 PM | $233.98 | -0.02% | ||
| 10:28 PM | $234.03 | +0.05% | ||
| 10:27 PM | $233.91 | -0.01% | ||
| 10:26 PM | $233.93 | -0.01% | ||
| 10:25 PM | $233.94 | -0.01% | ||
| 10:24 PM | $233.96 | +0.03% | ||
| 10:23 PM | $233.89 | +0.01% | ||
| 10:22 PM | $233.87 | +0.00% | ||
| 10:21 PM | $233.87 | -0.01% | ||
| 10:20 PM | $233.89 | -0.02% | ||
| 10:19 PM | $233.93 | +0.06% | ||
| 10:18 PM | $233.8 | +0.03% | ||
| 10:17 PM | $233.74 | -0.01% | ||
| 10:16 PM | $233.77 | -0.04% | ||
| 10:15 PM | $233.86 | +0.05% | ||
| 10:14 PM | $233.75 | +0.00% | ||
| 10:13 PM | $233.75 | +0.00% | ||
| 10:12 PM | $233.75 | +0.02% | ||
| 10:11 PM | $233.72 | -0.01% | ||