Nebius xStock Historical Data

NBISx Page 9
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 278.16
+0.00%
$ 16.92 million $ 49,607
5:54 AM $ 278.16
+0.00%
$ 16.92 million $ 50,888
5:53 AM $ 278.16
+0.00%
$ 16.92 million $ 51,937
5:52 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:51 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:50 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:49 AM $ 278.16
+0.00%
$ 16.92 million $ 52,437
5:48 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:47 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:46 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:45 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:44 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:43 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:42 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:41 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:40 AM $ 278.16
+0.00%
$ 16.92 million $ 53,176
5:39 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:38 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:37 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:36 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:35 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:34 AM $ 278.16
+0.00%
$ 16.92 million $ 53,500
5:33 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:32 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:31 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:30 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:29 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:28 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:27 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:26 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:25 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:24 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:23 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:22 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:21 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:20 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:19 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:18 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:17 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:16 AM $ 278.16
+0.00%
$ 16.92 million $ 53,730
5:15 AM $ 278.16
+0.02%
$ 16.92 million $ 53,730
5:14 AM $ 278.1
+0.00%
$ 16.92 million $ 53,720
5:13 AM $ 278.1
+0.00%
$ 16.92 million $ 53,720
5:12 AM $ 278.1
+0.00%
$ 16.92 million $ 53,720
5:11 AM $ 278.1
+0.00%
$ 16.92 million $ 53,725
5:10 AM $ 278.1
+0.00%
$ 16.92 million $ 53,725
5:09 AM $ 278.1
+0.00%
$ 16.92 million $ 54,469
5:08 AM $ 278.1
+0.00%
$ 16.92 million $ 54,469
5:07 AM $ 278.1
+0.00%
$ 16.92 million $ 54,469
5:06 AM $ 278.1
+0.00%
$ 16.92 million $ 54,970