Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius xStock Historical Data

NBISx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $234.21
-0.01%
$14.24 million $357,415
Yesterday, at 11 PM $234.04
+0.12%
$14.24 million $361,274
Yesterday, at 10 PM $233.77
+0.21%
$14.22 million $360,697
Yesterday, at 9 PM $233.27
-0.15%
$14.19 million $386,742
Yesterday, at 8 PM $233.62
+0.45%
$14.21 million $376,046
Yesterday, at 7 PM $232.58
+0.44%
$14.15 million $346,094
Yesterday, at 6 PM $231.57
-1.07%
$14.09 million $316,967
Yesterday, at 5 PM $234.07
+0.62%
$14.24 million $286,878
Yesterday, at 4 PM $232.62
-1.21%
$14.15 million $266,104
Yesterday, at 3 PM $235.46
+0.08%
$14.32 million $247,689
Yesterday, at 2 PM $235.28
-0.87%
$14.31 million $237,037
Yesterday, at 1 PM $237.34
-2.54%
$14.44 million $192,565
Yesterday, at 12 PM $243.52
+0.33%
$14.81 million $101,173
Yesterday, at 11 AM $242.72
-0.42%
$14.77 million $100,206
Yesterday, at 10 AM $243.76
+0.28%
$14.83 million $94,373
Yesterday, at 9 AM $243.08
-0.55%
$14.79 million $88,199
Yesterday, at 8 AM $244.44
-0.34%
$14.87 million $86,562
Yesterday, at 7 AM $245.28
-0.13%
$14.92 million $81,210
Yesterday, at 6 AM $245.61
-0.14%
$14.94 million $79,654
Yesterday, at 5 AM $245.96
+0.17%
$14.96 million $79,081
Yesterday, at 4 AM $245.55
-0.12%
$14.94 million $75,380
Yesterday, at 3 AM $245.84
-0.03%
$14.95 million $74,754
Yesterday, at 2 AM $245.92
-0.60%
$14.96 million $67,472
Yesterday, at 1 AM $247.39
+0.34%
$15.05 million $65,526
Yesterday, at 12 AM $246.56
+0.76%
$15 million $63,409
Oct 4, 11 PM $244.7
+0.20%
$14.89 million $54,210
Oct 4, 10 PM $244.21
+1.09%
$14.86 million $53,853
Oct 4, 9 PM $241.57
+0.04%
$14.7 million $23,555
Oct 4, 8 PM $241.49
-0.01%
$14.69 million $24,411
Oct 4, 7 PM $241.5
-0.01%
$14.69 million $25,911
Oct 4, 6 PM $241.53
-0.04%
$14.69 million $26,119
Oct 4, 5 PM $241.64
+0.08%
$14.7 million $26,117
Oct 4, 4 PM $241.46
-0.36%
$14.69 million $25,473
Oct 4, 3 PM $242.33
+0.10%
$14.74 million $19,808
Oct 4, 2 PM $242.08
+0.05%
$14.73 million $20,151
Oct 4, 1 PM $241.95
+0.02%
$14.72 million $20,148
Oct 4, 12 PM $241.9
+0.02%
$14.72 million $20,148
Oct 4, 11 AM $241.86
-0.08%
$14.71 million $19,764
Oct 4, 10 AM $242.06
-0.04%
$14.72 million $19,472
Oct 4, 9 AM $242.15
-0.06%
$14.73 million $19,164
Oct 4, 8 AM $242.29
-0.03%
$14.74 million $18,908
Oct 4, 7 AM $242.37
-0.02%
$14.74 million $17,016
Oct 4, 6 AM $242.4
-0.14%
$14.75 million $16,329
Oct 4, 5 AM $242.74
+0.12%
$14.77 million $15,835
Oct 4, 4 AM $242.44
-0.03%
$14.75 million $13,899
Oct 4, 3 AM $242.51
+0.01%
$14.75 million $13,849
Oct 4, 2 AM $242.48
+0.08%
$14.75 million $14,105
Oct 4, 1 AM $242.48
-0.06%
$14.75 million $13,673
Oct 4, 12 AM $242.63
+0.10%
$14.76 million $13,381
Oct 3, 11 PM $242.33
+0.02%
$14.74 million $13,540
Download