LordToken Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000139
-0.28%
$ -- $ 42
Apr 26, 2026 $ 0.000157
+10.96%
$ -- $ 2
Apr 13, 2026 $ 0.000145
+2.35%
$ -- $ 1
Apr 12, 2026 $ 0.000147
-1.66%
$ -- $ 0
Apr 8, 2026 $ 0.000152
-0.25%
$ -- $ 3
Apr 6, 2026 $ 0.000146
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000131
+0.34%
$ -- $ 1
Apr 2, 2026 $ 0.000144
+1.21%
$ -- $ 1
Mar 20, 2026 $ 0.000155
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000147
+0.76%
$ -- $ 1
Mar 18, 2026 $ 0.00015
-8.09%
$ -- $ 6
Mar 16, 2026 $ 0.00015
-12.44%
$ 300,118 $ 34
Mar 15, 2026 $ 0.000167
+1.08%
$ -- $ 1
Mar 11, 2026 $ 0.000169
-2.07%
$ -- $ 2
Mar 8, 2026 $ 0.00017
-0.65%
$ -- $ 2
Mar 7, 2026 $ 0.000159
+0.23%
$ -- $ 1
Mar 4, 2026 $ 0.00017
-0.62%
$ -- $ 7
Mar 3, 2026 $ 0.000158
+13.56%
$ 316,039 $ 4
Mar 2, 2026 $ 0.000144
+0.00%
$ 288,547 $ 1
Feb 27, 2026 $ 0.000162
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.000154
+0.00%
$ 307,959 $ 4
Feb 17, 2026 $ 0.000169
+0.00%
$ 337,223 $ 0.1
Feb 15, 2026 $ 0.000174
+0.00%
$ 347,380 $ 0
Feb 13, 2026 $ 0.00018
+11.56%
$ 360,693 $ 0
Feb 12, 2026 $ 0.00017
-0.15%
$ 339,613 $ 14
Feb 11, 2026 $ 0.000157
+12.98%
$ 313,088 $ 5
Feb 10, 2026 $ 0.000159
+10.39%
$ 317,523 $ 5
Feb 9, 2026 $ 0.000165
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.000169
+4.28%
$ 338,113 $ 41
Feb 7, 2026 $ 0.000161
+4.68%
$ 321,307 $ 0
Feb 5, 2026 $ 0.000181
+7.87%
$ 362,662 $ 35
Feb 4, 2026 $ 0.000152
+0.00%
$ 304,648 $ 2
Jan 27, 2026 $ 0.000179
-6.13%
$ 357,852 $ 49
Jan 23, 2026 $ 0.000201
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000203
-0.45%
$ 406,573 $ 16
Jan 19, 2026 $ 0.000188
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.000193
-5.70%
$ 386,733 $ 11
Jan 15, 2026 $ 0.000182
-4.10%
$ 364,261 $ 12
Jan 14, 2026 $ 0.000194
+14.25%
$ 387,579 $ 19
Jan 8, 2026 $ 0.000204
+20.69%
$ 408,373 $ 18
Jan 7, 2026 $ 0.000181
+0.00%
$ 361,538 $ 0
Jan 3, 2026 $ 0.000226
+0.00%
$ 452,293 $ 0
Nov 8, 2025 $ 0.000289
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.000326
+3.84%
$ 651,295 $ 10
Nov 5, 2025 $ 0.000315
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.000299
+0.92%
$ -- $ 20
Nov 3, 2025 $ 0.000236
-1.24%
$ -- $ 10
Nov 2, 2025 $ 0.000242
+0.00%
$ 483,232 $ 6
Nov 1, 2025 $ 0.000258
-2.08%
$ -- $ 2
Oct 30, 2025 $ 0.000239
-0.69%
$ -- $ 42
Download