Coinranking
IslaCoin Historical Data
ISL
Page 11
| Date | | |
|---|---|---|
| May 3, 2017 | $ 0.0111 | +0.00% |
| May 2, 2017 | $ 0.0108 | +0.00% |
| May 1, 2017 | $ 0.0106 | +0.00% |
| Apr 30, 2017 | $ 0.0101 | +0.00% |
| Apr 29, 2017 | $ 0.00996 | +0.00% |
| Apr 28, 2017 | $ 0.00991 | +0.00% |
| Apr 27, 2017 | $ 0.00993 | +0.00% |
| Apr 26, 2017 | $ 0.00958 | +0.00% |
| Apr 25, 2017 | $ 0.00707 | +0.00% |
| Apr 24, 2017 | $ 0.00698 | +0.00% |
| Apr 23, 2017 | $ 0.005 | +0.00% |
| Apr 22, 2017 | $ 0.00495 | +0.00% |
| Apr 21, 2017 | $ 0.00499 | +0.00% |
| Apr 20, 2017 | $ 0.00494 | +0.00% |
| Apr 19, 2017 | $ 0.00486 | +0.00% |
| Apr 18, 2017 | $ 0.00482 | +0.00% |
| Apr 17, 2017 | $ 0.00478 | +0.00% |
| Apr 16, 2017 | $ 0.00471 | +0.00% |
| Apr 15, 2017 | $ 0.00471 | +0.00% |
| Apr 14, 2017 | $ 0.00471 | +0.00% |
| Apr 13, 2017 | $ 0.000741 | +0.00% |
| Apr 12, 2017 | $ 0.000764 | +0.00% |
| Apr 11, 2017 | $ 0.000769 | +0.00% |
| Apr 10, 2017 | $ 0.00076 | +0.00% |
| Apr 9, 2017 | $ 0.000759 | +0.00% |
| Apr 8, 2017 | $ 0.000744 | +0.00% |
| Apr 7, 2017 | $ 0.00194 | +0.00% |
| Apr 6, 2017 | $ 0.00426 | +0.00% |
| Apr 5, 2017 | $ 0.00405 | +0.00% |
| Apr 4, 2017 | $ 0.00409 | +0.00% |
| Apr 3, 2017 | $ 0.00411 | +0.00% |
| Apr 2, 2017 | $ 0.00393 | +0.00% |
| Apr 1, 2017 | $ 0.00389 | +0.00% |
| Mar 31, 2017 | $ 0.00386 | +0.00% |
| Mar 30, 2017 | $ 0.00372 | +0.00% |
| Mar 29, 2017 | $ 0.00182 | +0.00% |
| Mar 28, 2017 | $ 0.0018 | +0.00% |
| Mar 27, 2017 | $ 0.00194 | +0.00% |
| Mar 26, 2017 | $ 0.00242 | +0.00% |
| Mar 25, 2017 | $ 0.00153 | +0.00% |
| Mar 24, 2017 | $ 0.00047 | +0.00% |
| Mar 23, 2017 | $ 0.000518 | +0.00% |
| Mar 22, 2017 | $ 0.000522 | +0.00% |
| Mar 21, 2017 | $ 0.000617 | +0.00% |
| Mar 20, 2017 | $ 0.0015 | +0.00% |
| Mar 19, 2017 | $ 0.00146 | +0.00% |
| Mar 18, 2017 | $ 0.00139 | +0.00% |
| Mar 17, 2017 | $ 0.00153 | +0.00% |
| Mar 16, 2017 | $ 0.000481 | +0.00% |
| Mar 15, 2017 | $ 0.00179 | +0.00% |