Coinranking
IslaCoin Historical Data
ISL
Page 10
| Date | | |
|---|---|---|
| Jun 22, 2017 | $ 0.0117 | +0.00% |
| Jun 21, 2017 | $ 0.0115 | +0.00% |
| Jun 20, 2017 | $ 0.0189 | +0.00% |
| Jun 19, 2017 | $ 0.0179 | +0.00% |
| Jun 18, 2017 | $ 0.0174 | +0.00% |
| Jun 17, 2017 | $ 0.0218 | +0.00% |
| Jun 16, 2017 | $ 0.0205 | +0.00% |
| Jun 15, 2017 | $ 0.02 | +0.00% |
| Jun 14, 2017 | $ 0.0202 | +0.00% |
| Jun 13, 2017 | $ 0.0183 | +0.00% |
| Jun 12, 2017 | $ 0.0222 | +0.00% |
| Jun 11, 2017 | $ 0.0192 | +0.00% |
| Jun 10, 2017 | $ 0.00801 | +0.00% |
| Jun 9, 2017 | $ 0.0182 | +0.00% |
| Jun 8, 2017 | $ 0.0181 | +0.00% |
| Jun 7, 2017 | $ 0.0174 | +0.00% |
| Jun 6, 2017 | $ 0.0166 | +0.00% |
| Jun 5, 2017 | $ 0.0167 | +0.00% |
| Jun 4, 2017 | $ 0.0156 | +0.00% |
| Jun 3, 2017 | $ 0.015 | +0.00% |
| Jun 2, 2017 | $ 0.0127 | +0.00% |
| Jun 1, 2017 | $ 0.0123 | +0.00% |
| May 31, 2017 | $ 0.0117 | +0.00% |
| May 30, 2017 | $ 0.0131 | +0.00% |
| May 29, 2017 | $ 0.0181 | +0.00% |
| May 28, 2017 | $ 0.0122 | +0.00% |
| May 27, 2017 | $ 0.0116 | +0.00% |
| May 26, 2017 | $ 0.0172 | +0.00% |
| May 25, 2017 | $ 0.0171 | +0.00% |
| May 24, 2017 | $ 0.0181 | +0.00% |
| May 23, 2017 | $ 0.0168 | +0.00% |
| May 22, 2017 | $ 0.0157 | +0.00% |
| May 21, 2017 | $ 0.0151 | +0.00% |
| May 20, 2017 | $ 0.0151 | +0.00% |
| May 19, 2017 | $ 0.0145 | +0.00% |
| May 18, 2017 | $ 0.0139 | +0.00% |
| May 17, 2017 | $ 0.0133 | +0.00% |
| May 16, 2017 | $ 0.0128 | +0.00% |
| May 15, 2017 | $ 0.00513 | +0.00% |
| May 14, 2017 | $ 0.00532 | +0.00% |
| May 13, 2017 | $ 0.00529 | +0.00% |
| May 12, 2017 | $ 0.00506 | +0.00% |
| May 11, 2017 | $ 0.00546 | +0.00% |
| May 10, 2017 | $ 0.00526 | +0.00% |
| May 9, 2017 | $ 0.00509 | +0.00% |
| May 8, 2017 | $ 0.00499 | +0.00% |
| May 7, 2017 | $ 0.00466 | +0.00% |
| May 6, 2017 | $ 0.00464 | +0.00% |
| May 5, 2017 | $ 0.00452 | +0.00% |
| May 4, 2017 | $ 0.00455 | +0.00% |