Coinranking
IslaCoin Historical Data
ISL
Page 14
| Date | | |
|---|---|---|
| Dec 4, 2016 | $ 0.00144 | +0.00% |
| Dec 3, 2016 | $ 0.00127 | +0.00% |
| Dec 2, 2016 | $ 0.0012 | +0.00% |
| Dec 1, 2016 | $ 0.00132 | +0.00% |
| Nov 30, 2016 | $ 0.00123 | +0.00% |
| Nov 29, 2016 | $ 0.00122 | +0.00% |
| Nov 28, 2016 | $ 0.00178 | +0.00% |
| Nov 27, 2016 | $ 0.00126 | +0.00% |
| Nov 26, 2016 | $ 0.0017 | +0.00% |
| Nov 25, 2016 | $ 0.00128 | +0.00% |
| Nov 24, 2016 | $ 0.00187 | +0.00% |
| Nov 23, 2016 | $ 0.00214 | +0.00% |
| Nov 22, 2016 | $ 0.00217 | +0.00% |
| Nov 21, 2016 | $ 0.00213 | +0.00% |
| Nov 20, 2016 | $ 0.0021 | +0.00% |
| Nov 19, 2016 | $ 0.00216 | +0.00% |
| Nov 18, 2016 | $ 0.000971 | +0.00% |
| Nov 17, 2016 | $ 0.00152 | +0.00% |
| Nov 16, 2016 | $ 0.00173 | +0.00% |
| Nov 15, 2016 | $ 0.0016 | +0.00% |
| Nov 14, 2016 | $ 0.00155 | +0.00% |
| Nov 13, 2016 | $ 0.00154 | +0.00% |
| Nov 12, 2016 | $ 0.00189 | +0.00% |
| Nov 11, 2016 | $ 0.00143 | +0.00% |
| Nov 10, 2016 | $ 0.00184 | +0.00% |
| Nov 9, 2016 | $ 0.0017 | +0.00% |
| Nov 8, 2016 | $ 0.00158 | +0.00% |
| Nov 7, 2016 | $ 0.00181 | +0.00% |
| Nov 6, 2016 | $ 0.00166 | +0.00% |
| Nov 5, 2016 | $ 0.00177 | +0.00% |
| Nov 4, 2016 | $ 0.00195 | +0.00% |
| Nov 3, 2016 | $ 0.00186 | +0.00% |
| Nov 2, 2016 | $ 0.00168 | +0.00% |
| Nov 1, 2016 | $ 0.0015 | +0.00% |
| Oct 31, 2016 | $ 0.00143 | +0.00% |
| Oct 30, 2016 | $ 0.00151 | +0.00% |
| Oct 29, 2016 | $ 0.00172 | +0.00% |
| Oct 28, 2016 | $ 0.00211 | +0.00% |
| Oct 27, 2016 | $ 0.00224 | +0.00% |
| Oct 26, 2016 | $ 0.00165 | +0.00% |
| Oct 25, 2016 | $ 0.00159 | +0.00% |
| Oct 24, 2016 | $ 0.00147 | +0.00% |
| Oct 23, 2016 | $ 0.002 | +0.00% |
| Oct 22, 2016 | $ 0.00146 | +0.00% |
| Oct 21, 2016 | $ 0.0025 | +0.00% |
| Oct 20, 2016 | $ 0.0016 | +0.00% |
| Oct 19, 2016 | $ 0.00172 | +0.00% |
| Oct 18, 2016 | $ 0.0015 | +0.00% |
| Oct 17, 2016 | $ 0.00233 | +0.00% |
| Oct 16, 2016 | $ 0.00128 | +0.00% |