Coinranking
IslaCoin Historical Data
ISL
Page 15
| Date | | |
|---|---|---|
| Oct 15, 2016 | $ 0.000828 | +0.00% |
| Oct 14, 2016 | $ 0.000829 | +0.00% |
| Oct 13, 2016 | $ 0.000826 | +0.00% |
| Oct 12, 2016 | $ 0.000827 | +0.00% |
| Oct 11, 2016 | $ 0.000833 | +0.00% |
| Oct 10, 2016 | $ 0.00123 | +0.00% |
| Oct 9, 2016 | $ 0.000653 | +0.00% |
| Oct 8, 2016 | $ 0.000655 | +0.00% |
| Oct 7, 2016 | $ 0.00222 | +0.00% |
| Oct 6, 2016 | $ 0.0022 | +0.00% |
| Oct 5, 2016 | $ 0.0022 | +0.00% |
| Oct 4, 2016 | $ 0.00219 | +0.00% |
| Oct 3, 2016 | $ 0.0022 | +0.00% |
| Oct 2, 2016 | $ 0.0022 | +0.00% |
| Oct 1, 2016 | $ 0.00221 | +0.00% |
| Sep 30, 2016 | $ 0.00219 | +0.00% |
| Sep 29, 2016 | $ 0.00218 | +0.00% |
| Sep 28, 2016 | $ 0.00218 | +0.00% |
| Sep 27, 2016 | $ 0.00218 | +0.00% |
| Sep 26, 2016 | $ 0.00121 | +0.00% |
| Sep 25, 2016 | $ 0.0012 | +0.00% |
| Sep 24, 2016 | $ 0.00175 | +0.00% |
| Sep 23, 2016 | $ 0.00183 | +0.00% |
| Sep 22, 2016 | $ 0.00119 | +0.00% |
| Sep 21, 2016 | $ 0.00173 | +0.00% |
| Sep 20, 2016 | $ 0.00176 | +0.00% |
| Sep 19, 2016 | $ 0.00176 | +0.00% |
| Sep 18, 2016 | $ 0.00176 | +0.00% |
| Sep 17, 2016 | $ 0.00175 | +0.00% |
| Sep 16, 2016 | $ 0.00176 | +0.00% |
| Sep 15, 2016 | $ 0.00176 | +0.00% |
| Sep 14, 2016 | $ 0.00176 | +0.00% |
| Sep 13, 2016 | $ 0.00176 | +0.00% |
| Sep 12, 2016 | $ 0.00176 | +0.00% |
| Sep 11, 2016 | $ 0.00175 | +0.00% |
| Sep 10, 2016 | $ 0.00181 | +0.00% |
| Sep 9, 2016 | $ 0.00181 | +0.00% |
| Sep 8, 2016 | $ 0.00181 | +0.00% |
| Sep 7, 2016 | $ 0.00178 | +0.00% |
| Sep 6, 2016 | $ 0.00177 | +0.00% |
| Sep 5, 2016 | $ 0.00176 | +0.00% |
| Sep 4, 2016 | $ 0.00177 | +0.00% |
| Sep 3, 2016 | $ 0.00172 | +0.00% |
| Sep 2, 2016 | $ 0.00166 | +0.00% |
| Sep 1, 2016 | $ 0.00169 | +0.00% |
| Aug 31, 2016 | $ 0.00174 | +0.00% |
| Aug 30, 2016 | $ 0.00196 | +0.00% |
| Aug 29, 2016 | $ 0.0021 | +0.00% |
| Aug 28, 2016 | $ 0.0022 | +0.00% |
| Aug 27, 2016 | $ 0.00215 | +0.00% |