Coinranking
IslaCoin Historical Data
ISL
Page 17
| Date | | |
|---|---|---|
| Jul 7, 2016 | $ 0.00271 | +0.00% |
| Jul 6, 2016 | $ 0.00361 | +0.00% |
| Jul 5, 2016 | $ 0.00286 | +0.00% |
| Jul 4, 2016 | $ 0.00336 | +0.00% |
| Jul 3, 2016 | $ 0.00317 | +0.00% |
| Jul 2, 2016 | $ 0.00304 | +0.00% |
| Jul 1, 2016 | $ 0.00374 | +0.00% |
| Jun 30, 2016 | $ 0.00307 | +0.00% |
| Jun 29, 2016 | $ 0.00404 | +0.00% |
| Jun 28, 2016 | $ 0.003 | +0.00% |
| Jun 27, 2016 | $ 0.0026 | +0.00% |
| Jun 26, 2016 | $ 0.00306 | +0.00% |
| Jun 25, 2016 | $ 0.0031 | +0.00% |
| Jun 24, 2016 | $ 0.0035 | +0.00% |
| Jun 23, 2016 | $ 0.0027 | +0.00% |
| Jun 22, 2016 | $ 0.00283 | +0.00% |
| Jun 21, 2016 | $ 0.00318 | +0.00% |
| Jun 20, 2016 | $ 0.00467 | +0.00% |
| Jun 19, 2016 | $ 0.00403 | +0.00% |
| Jun 18, 2016 | $ 0.00443 | +0.00% |
| Jun 17, 2016 | $ 0.00447 | +0.00% |
| Jun 16, 2016 | $ 0.00408 | +0.00% |
| Jun 15, 2016 | $ 0.00378 | +0.00% |
| Jun 14, 2016 | $ 0.00428 | +0.00% |
| Jun 13, 2016 | $ 0.00372 | +0.00% |
| Jun 12, 2016 | $ 0.00378 | +0.00% |
| Jun 11, 2016 | $ 0.00342 | +0.00% |
| Jun 10, 2016 | $ 0.00269 | +0.00% |
| Jun 9, 2016 | $ 0.00271 | +0.00% |
| Jun 8, 2016 | $ 0.00387 | +0.00% |
| Jun 7, 2016 | $ 0.00352 | +0.00% |
| Jun 6, 2016 | $ 0.00288 | +0.00% |
| Jun 5, 2016 | $ 0.00256 | +0.00% |
| Jun 4, 2016 | $ 0.0026 | +0.00% |
| Jun 3, 2016 | $ 0.004 | +0.00% |
| Jun 2, 2016 | $ 0.00219 | +0.00% |
| Jun 1, 2016 | $ 0.00247 | +0.00% |
| May 31, 2016 | $ 0.00191 | +0.00% |
| May 30, 2016 | $ 0.00315 | +0.00% |
| May 29, 2016 | $ 0.00289 | +0.00% |
| May 28, 2016 | $ 0.00312 | +0.00% |
| May 27, 2016 | $ 0.00284 | +0.00% |
| May 26, 2016 | $ 0.00279 | +0.00% |
| May 25, 2016 | $ 0.00267 | +0.00% |
| May 24, 2016 | $ 0.0026 | +0.00% |
| May 23, 2016 | $ 0.00252 | +0.00% |
| May 22, 2016 | $ 0.00272 | +0.00% |
| May 21, 2016 | $ 0.00197 | +0.00% |
| May 20, 2016 | $ 0.00175 | +0.00% |
| May 19, 2016 | $ 0.0016 | +0.00% |