Coinranking
IslaCoin Historical Data
ISL
Page 16
| Date | | |
|---|---|---|
| Aug 26, 2016 | $ 0.00223 | +0.00% |
| Aug 25, 2016 | $ 0.00233 | +0.00% |
| Aug 24, 2016 | $ 0.00223 | +0.00% |
| Aug 23, 2016 | $ 0.00203 | +0.00% |
| Aug 22, 2016 | $ 0.00215 | +0.00% |
| Aug 21, 2016 | $ 0.00247 | +0.00% |
| Aug 20, 2016 | $ 0.00204 | +0.00% |
| Aug 19, 2016 | $ 0.00243 | +0.00% |
| Aug 18, 2016 | $ 0.00215 | +0.00% |
| Aug 17, 2016 | $ 0.00208 | +0.00% |
| Aug 16, 2016 | $ 0.00259 | +0.00% |
| Aug 15, 2016 | $ 0.00238 | +0.00% |
| Aug 14, 2016 | $ 0.00188 | +0.00% |
| Aug 13, 2016 | $ 0.00236 | +0.00% |
| Aug 12, 2016 | $ 0.00205 | +0.00% |
| Aug 11, 2016 | $ 0.00251 | +0.00% |
| Aug 10, 2016 | $ 0.00255 | +0.00% |
| Aug 9, 2016 | $ 0.00212 | +0.00% |
| Aug 8, 2016 | $ 0.00253 | +0.00% |
| Aug 7, 2016 | $ 0.0022 | +0.00% |
| Aug 6, 2016 | $ 0.00243 | +0.00% |
| Aug 5, 2016 | $ 0.0026 | +0.00% |
| Aug 4, 2016 | $ 0.00258 | +0.00% |
| Aug 3, 2016 | $ 0.00225 | +0.00% |
| Aug 2, 2016 | $ 0.00209 | +0.00% |
| Aug 1, 2016 | $ 0.00254 | +0.00% |
| Jul 31, 2016 | $ 0.00272 | +0.00% |
| Jul 30, 2016 | $ 0.00297 | +0.00% |
| Jul 29, 2016 | $ 0.00268 | +0.00% |
| Jul 28, 2016 | $ 0.00289 | +0.00% |
| Jul 27, 2016 | $ 0.00274 | +0.00% |
| Jul 26, 2016 | $ 0.00268 | +0.00% |
| Jul 25, 2016 | $ 0.00284 | +0.00% |
| Jul 24, 2016 | $ 0.0027 | +0.00% |
| Jul 23, 2016 | $ 0.0032 | +0.00% |
| Jul 22, 2016 | $ 0.00305 | +0.00% |
| Jul 21, 2016 | $ 0.00266 | +0.00% |
| Jul 20, 2016 | $ 0.00271 | +0.00% |
| Jul 19, 2016 | $ 0.0027 | +0.00% |
| Jul 18, 2016 | $ 0.00299 | +0.00% |
| Jul 17, 2016 | $ 0.00272 | +0.00% |
| Jul 16, 2016 | $ 0.00319 | +0.00% |
| Jul 15, 2016 | $ 0.00328 | +0.00% |
| Jul 14, 2016 | $ 0.00294 | +0.00% |
| Jul 13, 2016 | $ 0.00327 | +0.00% |
| Jul 12, 2016 | $ 0.00299 | +0.00% |
| Jul 11, 2016 | $ 0.00276 | +0.00% |
| Jul 10, 2016 | $ 0.0031 | +0.00% |
| Jul 9, 2016 | $ 0.00311 | +0.00% |
| Jul 8, 2016 | $ 0.00285 | +0.00% |