IslaCoin Historical Data

ISL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.00252
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00213
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00254
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0029
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00182
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00168
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00303
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00243
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00187
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00174
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00167
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00198
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00178
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0023
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00194
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0021
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00215
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00138
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0019
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00287
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00142
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00206
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00117
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00131
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00195
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00086
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0031
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00306
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00321
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00131
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0013
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00129
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00355
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00352
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00351
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00348
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00363
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00363
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00365
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00349
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0035
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00346
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00337
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00333
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00336
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00169
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00167
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00165
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00166
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00163
+0.00%
$ -- $ 375