Coinranking
IslaCoin Historical Data
ISL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2016 | $0.00162 | +0.00% | ||
| Feb 7, 2016 | $0.00164 | +0.00% | ||
| Feb 6, 2016 | $0.00349 | +0.00% | ||
| Feb 5, 2016 | $0.00358 | +0.00% | ||
| Feb 4, 2016 | $0.00362 | +0.00% | ||
| Feb 3, 2016 | $0.00341 | +0.00% | ||
| Feb 2, 2016 | $0.00347 | +0.00% | ||
| Feb 1, 2016 | $0.00345 | +0.00% | ||
| Jan 31, 2016 | $0.00343 | +0.00% | ||
| Jan 30, 2016 | $0.00351 | +0.00% | ||
| Jan 29, 2016 | $0.000665 | +0.00% | ||
| Jan 28, 2016 | $0.00171 | +0.00% | ||
| Jan 27, 2016 | $0.00229 | +0.00% | ||
| Jan 26, 2016 | $0.00178 | +0.00% | ||
| Jan 25, 2016 | $0.00177 | +0.00% | ||
| Jan 24, 2016 | $0.000672 | +0.00% | ||
| Jan 23, 2016 | $0.000777 | +0.00% | ||
| Jan 22, 2016 | $0.000765 | +0.00% | ||
| Jan 21, 2016 | $0.00287 | +0.00% | ||
| Jan 20, 2016 | $0.0029 | +0.00% | ||
| Jan 19, 2016 | $0.00357 | +0.00% | ||
| Jan 18, 2016 | $0.00269 | +0.00% | ||
| Jan 17, 2016 | $0.00137 | +0.00% | ||
| Jan 16, 2016 | $0.00138 | +0.00% | ||
| Jan 15, 2016 | $0.00134 | +0.00% | ||
| Jan 14, 2016 | $0.00154 | +0.00% | ||
| Jan 13, 2016 | $0.00155 | +0.00% | ||
| Jan 12, 2016 | $0.0016 | +0.00% | ||
| Jan 11, 2016 | $0.00403 | +0.00% | ||
| Jan 10, 2016 | $0.00245 | +0.00% | ||
| Jan 9, 2016 | $0.00247 | +0.00% | ||
| Jan 8, 2016 | $0.00272 | +0.00% | ||
| Jan 7, 2016 | $0.00274 | +0.00% | ||
| Jan 6, 2016 | $0.0019 | +0.00% | ||
| Jan 5, 2016 | $0.0019 | +0.00% | ||
| Jan 4, 2016 | $0.00191 | +0.00% | ||
| Jan 3, 2016 | $0.0019 | +0.00% | ||
| Jan 2, 2016 | $0.000737 | +0.00% | ||
| Jan 1, 2016 | $0.000738 | +0.00% | ||
| Dec 31, 2015 | $0.000731 | +0.00% | ||
| Dec 30, 2015 | $0.00094 | +0.00% | ||
| Dec 29, 2015 | $0.00095 | +0.00% | ||
| Dec 28, 2015 | $0.004 | +0.00% | ||
| Dec 27, 2015 | $0.004 | +0.00% | ||
| Dec 26, 2015 | $0.00394 | +0.00% | ||
| Dec 25, 2015 | $0.0043 | +0.00% | ||
| Dec 24, 2015 | $0.00429 | +0.00% | ||
| Dec 23, 2015 | $0.000712 | +0.00% | ||
| Dec 22, 2015 | $0.000708 | +0.00% | ||
| Dec 21, 2015 | $0.000709 | +0.00% | ||