Coinranking
IslaCoin Historical Data
ISL
Page 8
| Date | | |
|---|---|---|
| Oct 14, 2017 | $ 0.0421 | +0.00% |
| Oct 13, 2017 | $ 0.0387 | +0.00% |
| Oct 12, 2017 | $ 0.0379 | +0.00% |
| Oct 8, 2017 | $ 0.0341 | +0.00% |
| Oct 7, 2017 | $ 0.0334 | +0.00% |
| Oct 6, 2017 | $ 0.0328 | +0.00% |
| Oct 4, 2017 | $ 0.0639 | +0.00% |
| Oct 3, 2017 | $ 0.0643 | +0.00% |
| Oct 2, 2017 | $ 0.037 | +0.00% |
| Sep 30, 2017 | $ 0.0609 | +0.00% |
| Sep 29, 2017 | $ 0.0607 | +0.00% |
| Sep 28, 2017 | $ 0.0564 | +0.00% |
| Sep 27, 2017 | $ 0.0553 | +0.00% |
| Sep 26, 2017 | $ 0.0426 | +0.00% |
| Sep 25, 2017 | $ 0.0414 | +0.00% |
| Sep 21, 2017 | $ 0.0441 | +0.00% |
| Sep 20, 2017 | $ 0.0434 | +0.00% |
| Sep 19, 2017 | $ 0.0431 | +0.00% |
| Sep 18, 2017 | $ 0.0339 | +0.00% |
| Sep 17, 2017 | $ 0.0339 | +0.00% |
| Sep 16, 2017 | $ 0.0396 | +0.00% |
| Sep 15, 2017 | $ 0.0324 | +0.00% |
| Sep 14, 2017 | $ 0.00933 | +0.00% |
| Sep 13, 2017 | $ 0.025 | +0.00% |
| Sep 12, 2017 | $ 0.0335 | +0.00% |
| Sep 11, 2017 | $ 0.0298 | +0.00% |
| Sep 10, 2017 | $ 0.0129 | +0.00% |
| Sep 9, 2017 | $ 0.0379 | +0.00% |
| Sep 8, 2017 | $ 0.0376 | +0.00% |
| Sep 6, 2017 | $ 0.0342 | +0.00% |
| Sep 5, 2017 | $ 0.0428 | +0.00% |
| Sep 4, 2017 | $ 0.0511 | +0.00% |
| Sep 1, 2017 | $ 0.0377 | +0.00% |
| Aug 31, 2017 | $ 0.0373 | +0.00% |
| Aug 28, 2017 | $ 0.0454 | +0.00% |
| Aug 27, 2017 | $ 0.0451 | +0.00% |
| Aug 26, 2017 | $ 0.0341 | +0.00% |
| Aug 25, 2017 | $ 0.0326 | +0.00% |
| Aug 23, 2017 | $ 0.0304 | +0.00% |
| Aug 22, 2017 | $ 0.0267 | +0.00% |
| Aug 21, 2017 | $ 0.0333 | +0.00% |
| Aug 20, 2017 | $ 0.0336 | +0.00% |
| Aug 19, 2017 | $ 0.0374 | +0.00% |
| Aug 18, 2017 | $ 0.0376 | +0.00% |
| Aug 17, 2017 | $ 0.0385 | +0.00% |
| Aug 16, 2017 | $ 0.0333 | +0.00% |
| Aug 15, 2017 | $ 0.0339 | +0.00% |
| Aug 14, 2017 | $ 0.0354 | +0.00% |
| Aug 13, 2017 | $ 0.0333 | +0.00% |
| Aug 12, 2017 | $ 0.0317 | +0.00% |