Coinranking
IslaCoin Historical Data
ISL
Page 9
| Date | | |
|---|---|---|
| Aug 11, 2017 | $ 0.03 | +0.00% |
| Aug 10, 2017 | $ 0.0282 | +0.00% |
| Aug 9, 2017 | $ 0.0275 | +0.00% |
| Aug 8, 2017 | $ 0.0281 | +0.00% |
| Aug 7, 2017 | $ 0.0279 | +0.00% |
| Aug 6, 2017 | $ 0.0242 | +0.00% |
| Aug 5, 2017 | $ 0.0245 | +0.00% |
| Aug 4, 2017 | $ 0.0234 | +0.00% |
| Aug 3, 2017 | $ 0.0163 | +0.00% |
| Aug 2, 2017 | $ 0.00201 | +0.00% |
| Aug 1, 2017 | $ 0.0412 | +0.00% |
| Jul 31, 2017 | $ 0.00577 | +0.00% |
| Jul 30, 2017 | $ 0.00761 | +0.00% |
| Jul 29, 2017 | $ 0.0325 | +0.00% |
| Jul 28, 2017 | $ 0.0334 | +0.00% |
| Jul 27, 2017 | $ 0.0394 | +0.00% |
| Jul 26, 2017 | $ 0.00719 | +0.00% |
| Jul 25, 2017 | $ 0.028 | +0.00% |
| Jul 24, 2017 | $ 0.00887 | +0.00% |
| Jul 23, 2017 | $ 0.0441 | +0.00% |
| Jul 22, 2017 | $ 0.0299 | +0.00% |
| Jul 21, 2017 | $ 0.0278 | +0.00% |
| Jul 20, 2017 | $ 0.0279 | +0.00% |
| Jul 19, 2017 | $ 0.0216 | +0.00% |
| Jul 18, 2017 | $ 0.0218 | +0.00% |
| Jul 17, 2017 | $ 0.0162 | +0.00% |
| Jul 16, 2017 | $ 0.0176 | +0.00% |
| Jul 15, 2017 | $ 0.0154 | +0.00% |
| Jul 14, 2017 | $ 0.0161 | +0.00% |
| Jul 13, 2017 | $ 0.0171 | +0.00% |
| Jul 12, 2017 | $ 0.0174 | +0.00% |
| Jul 11, 2017 | $ 0.0169 | +0.00% |
| Jul 10, 2017 | $ 0.0215 | +0.00% |
| Jul 9, 2017 | $ 0.0226 | +0.00% |
| Jul 8, 2017 | $ 0.0209 | +0.00% |
| Jul 7, 2017 | $ 0.0205 | +0.00% |
| Jul 6, 2017 | $ 0.0207 | +0.00% |
| Jul 5, 2017 | $ 0.0208 | +0.00% |
| Jul 4, 2017 | $ 0.0105 | +0.00% |
| Jul 3, 2017 | $ 0.0103 | +0.00% |
| Jul 2, 2017 | $ 0.0101 | +0.00% |
| Jul 1, 2017 | $ 0.0195 | +0.00% |
| Jun 30, 2017 | $ 0.0198 | +0.00% |
| Jun 29, 2017 | $ 0.0197 | +0.00% |
| Jun 28, 2017 | $ 0.0204 | +0.00% |
| Jun 27, 2017 | $ 0.0204 | +0.00% |
| Jun 26, 2017 | $ 0.0201 | +0.00% |
| Jun 25, 2017 | $ 0.0203 | +0.00% |
| Jun 24, 2017 | $ 0.0139 | +0.00% |
| Jun 23, 2017 | $ 0.0189 | +0.00% |