SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
Today $ 733.85
-0.04%
$ 42 $ 191.22 million
Yesterday $ 732.62
+0.00%
$ 41 $ 11.74 million
Jun 13, 2026 $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 12, 2026 $ 732.62
-0.69%
$ 41 $ 316.91 million
Jun 11, 2026 $ 737.77
+12.61%
$ 42 $ 342.03 million
Jun 10, 2026 $ 655.14
-0.02%
$ 37 $ 325.72 million
Jun 9, 2026 $ 655.26
-0.49%
$ 37 $ 353.09 million
Jun 8, 2026 $ 658.5
+5.81%
$ 37 $ 284.85 million
Jun 7, 2026 $ 622.34
+0.00%
$ 35 $ 21.79 million
Jun 6, 2026 $ 622.34
+0.00%
$ 35 $ 447.87 million
Jun 5, 2026 $ 622.34
-11.23%
$ 35 $ 447.87 million
Download