SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $576.41
+0.06%
$-- $77.81 million
Jul 23, 2026 $576.09
-2.25%
$32 $77.81 million
Jul 22, 2026 $589.37
-0.72%
$33 $193.93 million
Jul 21, 2026 $593.63
+4.65%
$33 $260.3 million
Jul 20, 2026 $567.25
+4.38%
$32 $199.17 million
Jul 19, 2026 $543.43
+0.00%
$31 $137.47 million
Jul 18, 2026 $543.43
+0.00%
$31 $137.47 million
Jul 17, 2026 $543.43
-2.69%
$31 $217.7 million
Jul 16, 2026 $558.45
-8.79%
$31 $376.84 million
Jul 15, 2026 $612.3
-1.48%
$35 $169.98 million
Jul 14, 2026 $621.51
+4.15%
$35 $171.35 million
Jul 13, 2026 $596.76
-5.95%
$34 $161.33 million
Jul 12, 2026 $634.51
+0.00%
$36 $153.58 million
Jul 11, 2026 $634.51
+0.00%
$36 $155.44 million
Jul 10, 2026 $634.51
-2.08%
$36 $155.44 million
Jul 9, 2026 $648
+5.90%
$37 $307.94 million
Jul 8, 2026 $611.92
+3.45%
$34 $311.76 million
Jul 7, 2026 $591.5
-4.52%
$33 $480.82 million
Jul 6, 2026 $619.51
+2.57%
$35 $252.63 million
Jul 5, 2026 $604
+0.00%
$34 $519.02 million
Jul 4, 2026 $604
+0.00%
$34 $519.02 million
Jul 3, 2026 $604
+0.00%
$34 $527.28 million
Jul 2, 2026 $604
-14.11%
$34 $527.28 million
Jul 1, 2026 $703.26
-5.44%
$40 $211.34 million
Jun 30, 2026 $743.7
+4.61%
$42 $396.72 million
Jun 29, 2026 $710.95
+6.35%
$40 $371.18 million
Jun 28, 2026 $668.5
+0.00%
$38 $2.36 billion
Jun 27, 2026 $668.5
+0.00%
$38 $2.37 billion
Jun 26, 2026 $668.5
-0.98%
$38 $2.37 billion
Jun 25, 2026 $675.09
-6.17%
$38 $383.55 million
Jun 24, 2026 $719.5
+2.06%
$41 $380.46 million
Jun 23, 2026 $705
-6.50%
$40 $297.22 million
Jun 22, 2026 $754.01
+4.22%
$42 $593.02 million
Jun 21, 2026 $723.49
+0.00%
$41 $16.19 million
Jun 20, 2026 $723.49
+0.00%
$41 $16.19 million
Jun 19, 2026 $723.49
+0.00%
$41 $480.99 million
Jun 18, 2026 $723.49
+5.30%
$41 $480.2 million
Jun 17, 2026 $687.06
+0.08%
$39 $272.08 million
Jun 16, 2026 $686.5
-7.54%
$39 $353.91 million
Jun 15, 2026 $742.5
+1.35%
$42 $432.67 million
Jun 14, 2026 $732.62
+0.00%
$41 $11.74 million
Jun 13, 2026 $732.62
+0.00%
$41 $316.91 million
Jun 12, 2026 $732.62
-0.69%
$41 $316.91 million
Jun 11, 2026 $737.77
+12.61%
$42 $342.03 million
Jun 10, 2026 $655.14
-0.02%
$37 $325.72 million
Jun 9, 2026 $655.26
-0.49%
$37 $353.09 million
Jun 8, 2026 $658.5
+5.81%
$37 $284.85 million
Jun 7, 2026 $622.34
+0.00%
$35 $21.79 million
Jun 6, 2026 $622.34
+0.00%
$35 $447.87 million
Jun 5, 2026 $622.34
-11.23%
$35 $447.87 million
Download