SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 737.11
+0.00%
$ 42 $ 226.2 million
Today, at 4 PM $ 738.96
+0.41%
$ 42 $ 202.2 million
Today, at 3 PM $ 735.92
-0.81%
$ 41 $ 177.23 million
Today, at 2 PM $ 742.02
-0.10%
$ 42 $ 153.87 million
Today, at 1 PM $ 742.75
-2.08%
$ 42 $ 96.73 million
Today, at 12 PM $ 758.48
-0.47%
$ 43 $ 3.22 million
Today, at 11 AM $ 762.08
-0.07%
$ 43 $ 2.21 million
Today, at 10 AM $ 762.6
+0.00%
$ 43 $ 1.34 million
Today, at 9 AM $ 762.6
-0.96%
$ 43 $ 1.34 million
Today, at 8 AM $ 770
+1.32%
$ 43 $ 1.23 million
Today, at 7 AM $ 760
+0.27%
$ 43 $ 766,885
Today, at 6 AM $ 757.94
+0.79%
$ 43 $ 747,885
Today, at 5 AM $ 752.01
+0.13%
$ 42 $ 725,942
Today, at 4 AM $ 751
+0.00%
$ 42 $ 274,737
Today, at 3 AM $ 750.99
-0.92%
$ 42 $ 271,733
Today, at 2 AM $ 757.94
-0.15%
$ 43 $ 24,855
Today, at 1 AM $ 759.06
-0.32%
$ 43 $ 22,581
Today, at 12 AM $ 761.51
+3.94%
$ 43 $ 12,714
Yesterday, at 11 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 10 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 9 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 8 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 7 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 6 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 5 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 4 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 3 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 2 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 1 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 12 PM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 11 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 10 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 9 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 8 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 7 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 6 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 5 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 4 AM $ 732.62
+0.00%
$ 41 $ 11.74 million
Yesterday, at 3 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Yesterday, at 2 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Yesterday, at 1 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Yesterday, at 12 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 11 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 10 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 9 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 8 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 7 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 6 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 5 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 4 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Download