SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $576.41
+0.00%
$32 $77.81 million
Jul 24, 3 AM $576.41
+0.00%
$32 $77.81 million
Jul 24, 2 AM $576.41
+0.00%
$32 $77.81 million
Jul 24, 1 AM $576.41
+0.00%
$32 $77.81 million
Jul 24, 12 AM $576.41
+0.06%
$32 $77.81 million
Jul 23, 11 PM $576.09
+0.19%
$32 $77.81 million
Jul 23, 10 PM $575
-1.43%
$32 $77.78 million
Jul 23, 9 PM $583.37
-0.98%
$33 $77.68 million
Jul 23, 8 PM $589.12
+2.06%
$33 $77.54 million
Jul 23, 7 PM $577.25
+0.63%
$33 $53.97 million
Jul 23, 6 PM $573.8
-0.23%
$32 $32.9 million
Jul 23, 5 PM $575.15
-0.42%
$32 $22.51 million
Jul 23, 4 PM $577.59
+1.09%
$33 $11.67 million
Jul 23, 3 PM $571.37
-0.66%
$32 $244.99 million
Jul 23, 2 PM $575.17
-1.05%
$32 $225.76 million
Jul 23, 1 PM $581.23
+0.36%
$33 $207.32 million
Jul 23, 12 PM $579.12
-0.80%
$33 $195.5 million
Jul 23, 11 AM $583.77
-0.95%
$33 $195.07 million
Jul 23, 10 AM $589.37
+0.00%
$33 $194.67 million
Jul 23, 9 AM $589.37
+0.00%
$33 $194.67 million
Jul 23, 8 AM $589.37
-0.28%
$33 $193.99 million
Jul 23, 7 AM $591.01
+0.00%
$33 $193.99 million
Jul 23, 6 AM $591.01
+0.00%
$33 $193.99 million
Jul 23, 5 AM $591.01
+0.00%
$33 $193.99 million
Jul 23, 4 AM $591.01
+0.00%
$33 $193.99 million
Jul 23, 3 AM $591.01
+1.18%
$33 $193.99 million
Jul 23, 2 AM $584.13
-0.89%
$33 $193.98 million
Jul 23, 1 AM $589.37
+0.00%
$33 $193.93 million
Jul 23, 12 AM $589.37
+0.00%
$33 $193.93 million
Jul 22, 11 PM $589.37
+0.00%
$33 $193.93 million
Jul 22, 10 PM $589.37
-0.53%
$33 $193.92 million
Jul 22, 9 PM $592.51
+0.96%
$33 $193.91 million
Jul 22, 8 PM $586.87
-0.85%
$33 $193.69 million
Jul 22, 7 PM $591.76
-0.17%
$33 $151.93 million
Jul 22, 6 PM $592.8
+0.66%
$33 $92.58 million
Jul 22, 5 PM $588.98
-0.99%
$33 $79.23 million
Jul 22, 4 PM $594.88
+0.46%
$34 $25.01 million
Jul 22, 3 PM $592.14
+0.83%
$33 $347.39 million
Jul 22, 2 PM $587.28
-1.52%
$33 $293.35 million
Jul 22, 1 PM $596.34
+4.83%
$34 $273.22 million
Jul 22, 12 PM $568.89
+1.09%
$32 $261.11 million
Jul 22, 11 AM $562.75
-2.92%
$32 $260.87 million
Jul 22, 10 AM $579.69
+0.00%
$33 $260.51 million
Jul 22, 9 AM $579.69
+0.00%
$33 $260.49 million
Jul 22, 8 AM $579.69
-0.74%
$33 $260.47 million
Jul 22, 7 AM $584.01
+0.00%
$33 $260.38 million
Jul 22, 6 AM $584.01
-0.85%
$33 $260.38 million
Jul 22, 5 AM $589
+0.00%
$33 $260.33 million
Jul 22, 4 AM $589
+0.00%
$33 $260.33 million
Jul 22, 3 AM $589
+0.00%
$33 $260.33 million
Download