Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
| Date | | | ||
|---|---|---|---|---|
| 5:46 PM | $ 737.11 | +0.00% | ||
| 5:45 PM | $ 737.11 | +0.00% | ||
| 5:44 PM | $ 737.11 | +0.00% | ||
| 5:43 PM | $ 737.11 | +0.01% | ||
| 5:42 PM | $ 737.03 | +0.14% | ||
| 5:41 PM | $ 735.87 | +0.15% | ||
| 5:40 PM | $ 734.75 | +0.00% | ||
| 5:39 PM | $ 734.75 | -0.04% | ||
| 5:38 PM | $ 735.18 | -0.18% | ||
| 5:37 PM | $ 736.56 | -0.09% | ||
| 5:36 PM | $ 737.24 | -0.01% | ||
| 5:35 PM | $ 737.3 | +0.00% | ||
| 5:34 PM | $ 737.3 | +0.10% | ||
| 5:33 PM | $ 737.33 | +0.13% | ||
| 5:32 PM | $ 736.65 | -0.22% | ||
| 5:31 PM | $ 738.13 | +0.28% | ||
| 5:30 PM | $ 736.08 | +0.00% | ||
| 5:29 PM | $ 736.08 | -0.09% | ||
| 5:28 PM | $ 736.74 | +0.12% | ||
| 5:27 PM | $ 735.86 | +0.00% | ||
| 5:26 PM | $ 735.86 | +0.01% | ||
| 5:25 PM | $ 735.78 | -0.02% | ||
| 5:24 PM | $ 735.92 | +0.01% | ||
| 5:23 PM | $ 735.87 | +0.11% | ||
| 5:22 PM | $ 735.09 | +0.06% | ||
| 5:21 PM | $ 734.35 | +0.00% | ||
| 5:20 PM | $ 734.35 | +0.00% | ||
| 5:19 PM | $ 734.35 | -0.21% | ||
| 5:18 PM | $ 735.88 | +0.06% | ||
| 5:17 PM | $ 735.27 | -0.03% | ||
| 5:16 PM | $ 735.45 | +0.19% | ||
| 5:15 PM | $ 734.03 | -0.16% | ||
| 5:14 PM | $ 735.22 | +0.04% | ||
| 5:13 PM | $ 734.97 | -0.10% | ||
| 5:12 PM | $ 735.68 | +0.13% | ||
| 5:11 PM | $ 734.76 | +0.00% | ||
| 5:10 PM | $ 734.77 | +0.28% | ||
| 5:09 PM | $ 732.75 | +0.00% | ||
| 5:08 PM | $ 732.76 | +0.29% | ||
| 5:07 PM | $ 730.69 | -0.14% | ||
| 5:06 PM | $ 732.01 | -0.51% | ||
| 5:05 PM | $ 735.78 | +0.02% | ||
| 5:04 PM | $ 735.66 | +0.15% | ||
| 5:03 PM | $ 734.55 | -0.20% | ||
| 5:02 PM | $ 736.01 | -0.18% | ||
| 5:01 PM | $ 737.39 | +0.02% | ||
| 5:00 PM | $ 739 | +0.01% | ||
| 4:59 PM | $ 738.96 | +0.00% | ||
| 4:58 PM | $ 739 | +0.11% | ||
| 4:57 PM | $ 738.16 | -0.01% | ||
Previous Next