SiTime (Reality Tokenized) Historical Data

rSITM
Download
Date Close Price change Market cap Trading volume
Jul 20 $576.41
+6.07%
$-- $108.27 million
Jul 13 $543.43
-14.35%
$31 $1.04 billion
Jul 6 $634.51
+5.05%
$36 $1.02 billion
Jun 29 $604
-9.65%
$34 $2.43 billion
Jun 22 $668.5
-7.60%
$38 $3.82 billion
Jun 15 $723.49
-1.25%
$41 $1.36 billion
Jun 8 $732.62
+17.72%
$41 $1.22 billion
Jun 1 $622.34
-11.23%
$35 $0
Download