Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $604 | +0.00% | ||
| Jul 3, 7 AM | $604 | +0.00% | ||
| Jul 3, 6 AM | $604 | +0.00% | ||
| Jul 3, 5 AM | $604 | +0.00% | ||
| Jul 3, 4 AM | $604 | +0.00% | ||
| Jul 3, 3 AM | $604 | +0.00% | ||
| Jul 3, 2 AM | $604 | +0.00% | ||
| Jul 3, 1 AM | $604 | +0.00% | ||
| Jul 3, 12 AM | $604 | +0.00% | ||
| Jul 2, 11 PM | $604 | -0.05% | ||
| Jul 2, 10 PM | $604.31 | -0.07% | ||
| Jul 2, 9 PM | $604.71 | +0.08% | ||
| Jul 2, 8 PM | $604.25 | +0.33% | ||
| Jul 2, 7 PM | $602.99 | +1.05% | ||
| Jul 2, 6 PM | $596.74 | -1.01% | ||
| Jul 2, 5 PM | $602.39 | +0.25% | ||
| Jul 2, 4 PM | $600.9 | -2.91% | ||
| Jul 2, 3 PM | $618.98 | -4.77% | ||
| Jul 2, 2 PM | $649.62 | -7.30% | ||
| Jul 2, 1 PM | $700.76 | -2.33% | ||
| Jul 2, 12 PM | $717.45 | +3.38% | ||
| Jul 2, 11 AM | $694 | -0.27% | ||
| Jul 2, 10 AM | $695.88 | +0.00% | ||
| Jul 2, 9 AM | $695.88 | +0.00% | ||
| Jul 2, 8 AM | $695.88 | +0.38% | ||
| Jul 2, 7 AM | $693.27 | -0.39% | ||
| Jul 2, 6 AM | $695.99 | -1.22% | ||
| Jul 2, 5 AM | $704.61 | +0.00% | ||
| Jul 2, 4 AM | $704.61 | +0.00% | ||
| Jul 2, 3 AM | $704.61 | +0.19% | ||
| Jul 2, 2 AM | $703.26 | +0.00% | ||
| Jul 2, 1 AM | $703.26 | +0.00% | ||
| Jul 2, 12 AM | $703.26 | +0.00% | ||
| Jul 1, 11 PM | $703.26 | -0.49% | ||
| Jul 1, 10 PM | $706.75 | +0.46% | ||
| Jul 1, 9 PM | $703.5 | +0.00% | ||
| Jul 1, 8 PM | $703.5 | -0.11% | ||
| Jul 1, 7 PM | $704.26 | -0.10% | ||
| Jul 1, 6 PM | $704.95 | -0.59% | ||
| Jul 1, 5 PM | $709.15 | +0.59% | ||
| Jul 1, 4 PM | $705.01 | +0.40% | ||
| Jul 1, 3 PM | $702.21 | +0.53% | ||
| Jul 1, 2 PM | $698.5 | -2.35% | ||
| Jul 1, 1 PM | $715.08 | -2.47% | ||
| Jul 1, 12 PM | $733.16 | -0.98% | ||
| Jul 1, 11 AM | $740.43 | +0.67% | ||
| Jul 1, 10 AM | $735.53 | +0.63% | ||
| Jul 1, 9 AM | $730.89 | +0.00% | ||
| Jul 1, 8 AM | $730.89 | -1.50% | ||
| Jul 1, 7 AM | $742 | +0.00% | ||