SiTime (Reality Tokenized) Historical Data

rSITM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $742
+0.00%
$42 $396.72 million
Jul 1, 5 AM $742
-1.87%
$42 $396.72 million
Jul 1, 4 AM $756.14
+0.00%
$43 $396.72 million
Jul 1, 3 AM $756.14
+1.73%
$43 $396.72 million
Jul 1, 2 AM $743.27
-0.75%
$42 $396.72 million
Jul 1, 1 AM $748.9
+0.76%
$42 $396.72 million
Jul 1, 12 AM $743.28
-0.06%
$42 $396.72 million
Jun 30, 11 PM $743.7
+0.03%
$42 $396.72 million
Jun 30, 10 PM $743.5
+1.43%
$42 $396.16 million
Jun 30, 9 PM $733
-1.64%
$41 $395.97 million
Jun 30, 8 PM $745.25
-0.01%
$42 $395.77 million
Jun 30, 7 PM $745.33
-0.82%
$42 $323.83 million
Jun 30, 6 PM $751.44
+1.01%
$42 $253.63 million
Jun 30, 5 PM $743.83
+3.45%
$42 $192.04 million
Jun 30, 4 PM $719.05
-1.34%
$41 $156.17 million
Jun 30, 3 PM $728.82
+0.22%
$41 $121.81 million
Jun 30, 2 PM $727.16
-0.52%
$41 $87.01 million
Jun 30, 1 PM $730.55
+1.82%
$41 $18.09 million
Jun 30, 12 PM $717.5
-0.49%
$40 $853,874
Jun 30, 11 AM $721
+1.41%
$41 $220,000
Jun 30, 10 AM $710.95
+0.00%
$40 $27,016
Jun 30, 9 AM $710.95
+0.00%
$40 $14,930
Jun 30, 8 AM $710.95
+0.00%
$40 $14,930
Jun 30, 7 AM $710.95
-0.36%
$40 $371.24 million
Jun 30, 6 AM $713.5
+0.00%
$40 $371.24 million
Jun 30, 5 AM $713.5
+0.36%
$40 $371.24 million
Jun 30, 4 AM $710.95
+0.00%
$40 $371.24 million
Jun 30, 3 AM $710.95
+0.00%
$40 $371.24 million
Jun 30, 2 AM $710.95
+0.00%
$40 $371.18 million
Jun 30, 1 AM $710.95
+0.00%
$40 $371.18 million
Jun 30, 12 AM $710.95
+0.00%
$40 $371.18 million
Jun 29, 11 PM $710.95
+0.00%
$40 $371.18 million
Jun 29, 10 PM $710.96
-0.22%
$40 $371.17 million
Jun 29, 9 PM $712.5
+0.22%
$40 $371.15 million
Jun 29, 8 PM $710.95
-0.03%
$40 $358.95 million
Jun 29, 7 PM $711.13
+1.21%
$40 $309.21 million
Jun 29, 6 PM $702.9
+0.13%
$40 $225.35 million
Jun 29, 5 PM $702.46
+0.33%
$40 $183.68 million
Jun 29, 4 PM $700.04
+2.37%
$39 $148.89 million
Jun 29, 3 PM $683.86
+1.83%
$39 $107.97 million
Jun 29, 2 PM $671.62
+1.55%
$38 $69.99 million
Jun 29, 1 PM $661.32
-2.29%
$37 $23.77 million
Jun 29, 12 PM $676.82
-0.44%
$38 $600,526
Jun 29, 11 AM $679.81
-0.39%
$38 $295,549
Jun 29, 10 AM $682.5
+0.00%
$38 $218,024
Jun 29, 9 AM $682.5
-0.36%
$38 $200,960
Jun 29, 8 AM $685
+0.46%
$39 $119,524
Jun 29, 7 AM $681.86
+0.00%
$38 $358,209
Jun 29, 6 AM $681.86
+0.00%
$38 $358,209
Jun 29, 5 AM $681.84
+1.77%
$38 $354,800