SiTime (Reality Tokenized) Historical Data

rSITM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $670.01
+0.00%
$38 $343,303
Jun 29, 3 AM $670.01
-0.45%
$38 $343,303
Jun 29, 2 AM $673.01
+0.15%
$38 $8,110
Jun 29, 1 AM $671.99
+0.52%
$38 $4,070
Jun 29, 12 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 11 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 10 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 9 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 8 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 7 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 6 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 5 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 4 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 3 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 2 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 1 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 12 PM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 11 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 10 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 9 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 8 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 7 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 6 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 5 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 4 AM $668.5
+0.00%
$38 $2.36 billion
Jun 28, 3 AM $668.5
+0.00%
$38 $2.37 billion
Jun 28, 2 AM $668.5
+0.00%
$38 $2.37 billion
Jun 28, 1 AM $668.5
+0.00%
$38 $2.37 billion
Jun 28, 12 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 11 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 10 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 9 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 8 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 7 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 6 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 5 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 4 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 3 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 2 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 1 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 12 PM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 11 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 10 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 9 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 8 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 7 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 6 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 5 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 4 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 3 AM $668.5
+0.00%
$38 $2.37 billion