SiTime (Reality Tokenized) Historical Data

rSITM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 1 AM $668.5
+0.00%
$38 $2.37 billion
Jun 27, 12 AM $668.5
+0.00%
$38 $2.37 billion
Jun 26, 11 PM $668.5
+0.78%
$38 $2.37 billion
Jun 26, 10 PM $663.35
+0.00%
$37 $2.37 billion
Jun 26, 9 PM $663.35
+0.00%
$37 $2.37 billion
Jun 26, 8 PM $663.35
-1.23%
$37 $2.37 billion
Jun 26, 7 PM $671.63
+0.11%
$38 $460.34 million
Jun 26, 6 PM $670.46
-1.97%
$38 $341.88 million
Jun 26, 5 PM $684.2
+0.09%
$39 $282.06 million
Jun 26, 4 PM $683.61
+3.52%
$39 $239.57 million
Jun 26, 3 PM $662.45
+3.58%
$37 $186.8 million
Jun 26, 2 PM $639.53
-0.60%
$36 $123.74 million
Jun 26, 1 PM $643.38
-3.90%
$36 $47.76 million
Jun 26, 12 PM $669.5
+1.36%
$38 $1.17 million
Jun 26, 11 AM $660.5
+0.69%
$37 $890,959
Jun 26, 10 AM $656
+0.38%
$37 $667,112
Jun 26, 9 AM $653.5
+0.00%
$37 $617,287
Jun 26, 8 AM $653.5
-1.88%
$37 $462,408
Jun 26, 7 AM $666
+0.15%
$38 $383.55 million
Jun 26, 6 AM $665
+0.58%
$37 $383.55 million
Jun 26, 5 AM $661.16
+0.00%
$37 $383.55 million
Jun 26, 4 AM $661.16
+0.00%
$37 $383.55 million
Jun 26, 3 AM $661.16
-0.83%
$37 $383.55 million
Jun 26, 2 AM $666.66
-0.60%
$38 $383.55 million
Jun 26, 1 AM $670.66
-0.66%
$38 $383.55 million
Jun 26, 12 AM $675.09
+0.00%
$38 $383.55 million
Jun 25, 11 PM $675.09
+0.45%
$38 $383.55 million
Jun 25, 10 PM $672.06
-0.66%
$38 $383.44 million
Jun 25, 9 PM $676.5
+0.04%
$38 $382.88 million
Jun 25, 8 PM $676.23
+0.14%
$38 $382.86 million
Jun 25, 7 PM $676.35
-1.83%
$38 $326.53 million
Jun 25, 6 PM $688.98
-0.20%
$39 $265.23 million
Jun 25, 5 PM $690.52
+0.59%
$39 $234.66 million
Jun 25, 4 PM $686.47
+0.17%
$39 $185.35 million
Jun 25, 3 PM $685.29
-1.99%
$39 $155.25 million
Jun 25, 2 PM $699.18
+2.33%
$39 $112.8 million
Jun 25, 1 PM $683.46
-5.57%
$39 $55.45 million
Jun 25, 12 PM $723.77
+0.66%
$41 $927,392
Jun 25, 11 AM $719
-0.80%
$41 $710,150
Jun 25, 10 AM $724.77
+0.18%
$41 $281,460
Jun 25, 9 AM $723.46
-0.08%
$41 $237,994
Jun 25, 8 AM $724.07
+0.64%
$41 $217,014
Jun 25, 7 AM $719.49
+0.63%
$41 $380.47 million
Jun 25, 6 AM $714.99
+0.00%
$40 $380.47 million
Jun 25, 5 AM $715.01
+3.15%
$40 $380.47 million
Jun 25, 4 AM $693.2
-2.37%
$39 $380.47 million
Jun 25, 3 AM $710.01
+0.00%
$40 $380.47 million
Jun 25, 2 AM $710.01
-0.46%
$40 $380.47 million
Jun 25, 1 AM $713.27
-0.87%
$40 $380.47 million