SiTime (Reality Tokenized) Historical Data

rSITM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $719.5
+0.00%
$41 $380.47 million
Jun 24, 11 PM $719.5
+0.10%
$41 $380.46 million
Jun 24, 10 PM $718.77
+0.25%
$41 $380.4 million
Jun 24, 9 PM $717
+0.47%
$40 $380.3 million
Jun 24, 8 PM $713.68
+2.93%
$40 $379.79 million
Jun 24, 7 PM $693.31
-0.26%
$39 $303.9 million
Jun 24, 6 PM $695.12
+1.29%
$39 $233.51 million
Jun 24, 5 PM $686.27
-2.90%
$39 $193.86 million
Jun 24, 4 PM $706.76
-1.59%
$40 $158.21 million
Jun 24, 3 PM $718.15
-0.98%
$40 $136.34 million
Jun 24, 2 PM $725.19
+2.83%
$41 $98.23 million
Jun 24, 1 PM $704.34
-1.14%
$40 $43.31 million
Jun 24, 12 PM $712.45
+0.00%
$40 $443,665
Jun 24, 11 AM $712.45
-0.67%
$40 $149,423
Jun 24, 10 AM $717.24
+0.00%
$40 $65,253
Jun 24, 9 AM $717.24
+0.00%
$40 $65,253
Jun 24, 8 AM $717.24
+0.48%
$40 $53,060
Jun 24, 7 AM $713.79
-0.03%
$40 $297.23 million
Jun 24, 6 AM $713.99
+0.00%
$40 $297.23 million
Jun 24, 5 AM $713.99
+0.00%
$40 $297.23 million
Jun 24, 4 AM $713.99
+0.00%
$40 $297.23 million
Jun 24, 3 AM $713.99
+1.28%
$40 $297.23 million
Jun 24, 2 AM $705
+0.00%
$40 $297.23 million
Jun 24, 1 AM $705
+0.00%
$40 $297.23 million
Jun 24, 12 AM $705
+0.00%
$40 $297.23 million
Jun 23, 11 PM $705
-0.14%
$40 $297.22 million
Jun 23, 10 PM $706.02
+0.15%
$40 $297.1 million
Jun 23, 9 PM $704.95
-0.57%
$40 $296.23 million
Jun 23, 8 PM $709
+0.17%
$40 $296.14 million
Jun 23, 7 PM $708.07
+1.38%
$40 $243.24 million
Jun 23, 6 PM $698.41
-1.01%
$39 $187.85 million
Jun 23, 5 PM $705.55
-1.57%
$40 $162.63 million
Jun 23, 4 PM $716.84
+0.28%
$40 $149.77 million
Jun 23, 3 PM $714.83
+0.73%
$40 $116.19 million
Jun 23, 2 PM $708.75
-1.63%
$40 $89.8 million
Jun 23, 1 PM $720.46
-1.17%
$41 $40.8 million
Jun 23, 12 PM $729
+2.28%
$41 $2.44 million
Jun 23, 11 AM $712.76
+0.06%
$40 $1.3 million
Jun 23, 10 AM $712.33
+0.00%
$40 $695,545
Jun 23, 9 AM $712.33
+0.14%
$40 $652,805
Jun 23, 8 AM $711.34
-1.20%
$40 $450,723
Jun 23, 7 AM $720
-1.23%
$41 $593.02 million
Jun 23, 6 AM $728.99
-0.14%
$41 $593.02 million
Jun 23, 5 AM $730
-1.61%
$41 $593.02 million
Jun 23, 4 AM $741.97
+0.66%
$42 $593.02 million
Jun 23, 3 AM $737.11
-2.13%
$42 $593.02 million
Jun 23, 2 AM $753.18
+0.00%
$42 $593.02 million
Jun 23, 1 AM $753.18
-0.11%
$42 $593.02 million
Jun 23, 12 AM $754.01
+0.00%
$42 $593.02 million
Jun 22, 11 PM $754.01
-0.27%
$42 $593.02 million