SiTime (Reality Tokenized) Historical Data

rSITM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $756.08
+1.69%
$43 $592.16 million
Jun 22, 9 PM $743.5
+0.00%
$42 $579.25 million
Jun 22, 8 PM $743.5
-1.39%
$42 $578.79 million
Jun 22, 7 PM $754
+1.46%
$42 $504.82 million
Jun 22, 6 PM $744.18
+0.87%
$42 $404.81 million
Jun 22, 5 PM $737.74
+0.18%
$42 $339.24 million
Jun 22, 4 PM $736.42
+0.29%
$42 $288.09 million
Jun 22, 3 PM $734.3
+0.49%
$41 $226.65 million
Jun 22, 2 PM $730.72
+0.45%
$41 $172.7 million
Jun 22, 1 PM $727.46
-0.92%
$41 $68.97 million
Jun 22, 12 PM $734.25
+0.00%
$41 $2.01 million
Jun 22, 11 AM $734.25
+2.12%
$41 $1.71 million
Jun 22, 10 AM $719
+0.00%
$41 $988,339
Jun 22, 9 AM $719
+0.00%
$41 $855,324
Jun 22, 8 AM $719
-0.83%
$41 $449,808
Jun 22, 7 AM $725
+0.00%
$41 $584,117
Jun 22, 6 AM $725.01
-0.09%
$41 $435,371
Jun 22, 5 AM $725.63
+0.00%
$41 $301,455
Jun 22, 4 AM $725.63
+0.00%
$41 $301,455
Jun 22, 3 AM $725.63
+0.09%
$41 $301,455
Jun 22, 2 AM $724.98
-0.08%
$41 $296,404
Jun 22, 1 AM $725.55
-0.47%
$41 $263,752
Jun 22, 12 AM $729
+0.76%
$41 $183,199
Jun 21, 11 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 10 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 9 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 8 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 7 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 6 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 5 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 4 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 3 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 2 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 1 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 12 PM $723.49
+0.00%
$41 $16.19 million
Jun 21, 11 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 10 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 9 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 8 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 7 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 6 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 5 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 4 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 3 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 2 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 1 AM $723.49
+0.00%
$41 $16.19 million
Jun 21, 12 AM $723.49
+0.00%
$41 $16.19 million
Jun 20, 11 PM $723.49
+0.00%
$41 $16.19 million
Jun 20, 10 PM $723.49
+0.00%
$41 $16.19 million
Jun 20, 9 PM $723.49
+0.00%
$41 $16.19 million