SiTime (Reality Tokenized) Historical Data

rSITM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $715.7
-0.75%
$40 $270.79 million
Jun 18, 5 PM $721.12
+0.10%
$41 $248 million
Jun 18, 4 PM $720.49
+1.92%
$41 $210.49 million
Jun 18, 3 PM $706.94
+0.00%
$40 $163.13 million
Jun 18, 2 PM $706.97
+1.77%
$40 $99.52 million
Jun 18, 1 PM $694.7
-1.98%
$39 $47.74 million
Jun 18, 12 PM $708.71
+1.68%
$40 $832,590
Jun 18, 11 AM $697
+0.49%
$39 $508,193
Jun 18, 10 AM $693.62
+0.00%
$39 $348,169
Jun 18, 9 AM $693.62
+0.00%
$39 $344,007
Jun 18, 8 AM $693.62
+0.81%
$39 $312,101
Jun 18, 7 AM $688.06
-0.33%
$39 $272.08 million
Jun 18, 6 AM $690.36
+0.00%
$39 $272.08 million
Jun 18, 5 AM $690.36
+0.07%
$39 $272.08 million
Jun 18, 4 AM $689.85
-0.07%
$39 $272.08 million
Jun 18, 3 AM $690.35
+0.00%
$39 $272.08 million
Jun 18, 2 AM $690.36
+0.00%
$39 $272.08 million
Jun 18, 1 AM $690.38
+0.48%
$39 $272.08 million
Jun 18, 12 AM $687.06
+0.00%
$39 $272.08 million
Jun 17, 11 PM $687.06
+0.08%
$39 $272.08 million
Jun 17, 10 PM $686.5
+1.16%
$39 $271.91 million
Jun 17, 9 PM $678.61
-0.62%
$38 $271.74 million
Jun 17, 8 PM $682.82
+0.82%
$38 $271.39 million
Jun 17, 7 PM $677.29
-1.57%
$38 $229.52 million
Jun 17, 6 PM $688.32
-0.62%
$39 $176.94 million
Jun 17, 5 PM $692.58
+0.02%
$39 $136.55 million
Jun 17, 4 PM $692.44
-0.77%
$39 $105.41 million
Jun 17, 3 PM $697.98
+1.02%
$39 $71.32 million
Jun 17, 2 PM $690.92
-1.03%
$39 $49.31 million
Jun 17, 1 PM $698.22
+0.53%
$39 $16.9 million
Jun 17, 12 PM $694.52
+0.22%
$39 $420,180
Jun 17, 11 AM $693
-1.21%
$39 $178,564
Jun 17, 10 AM $701.5
+0.00%
$40 $78,579
Jun 17, 9 AM $701.5
+0.00%
$40 $30,176
Jun 17, 8 AM $701.51
+0.94%
$40 $16,847
Jun 17, 7 AM $695
+0.00%
$39 $353.91 million
Jun 17, 6 AM $695
-0.01%
$39 $353.91 million
Jun 17, 5 AM $695.08
+0.50%
$39 $353.91 million
Jun 17, 4 AM $691.64
+0.00%
$39 $353.91 million
Jun 17, 3 AM $691.62
+0.00%
$39 $353.91 million
Jun 17, 2 AM $691.64
+0.00%
$39 $353.91 million
Jun 17, 1 AM $691.66
+0.00%
$39 $353.91 million
Jun 17, 12 AM $691.66
+0.75%
$39 $353.91 million
Jun 16, 11 PM $686.5
-0.86%
$39 $353.91 million
Jun 16, 10 PM $692.43
+0.86%
$39 $353.69 million
Jun 16, 9 PM $686.5
+0.00%
$39 $353.65 million
Jun 16, 8 PM $686.51
+0.16%
$39 $353.61 million
Jun 16, 7 PM $685.31
-2.07%
$39 $317.17 million
Jun 16, 6 PM $699.04
-0.76%
$39 $265.7 million
Jun 16, 5 PM $704.38
-0.15%
$40 $230.14 million