Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $704.92 | +0.10% | ||
| Jun 16, 3 PM | $704.27 | +0.06% | ||
| Jun 16, 2 PM | $703.87 | -3.32% | ||
| Jun 16, 1 PM | $728.26 | -1.65% | ||
| Jun 16, 12 PM | $740.47 | +0.00% | ||
| Jun 16, 11 AM | $740.47 | -0.27% | ||
| Jun 16, 10 AM | $742.5 | +0.00% | ||
| Jun 16, 9 AM | $742.5 | +0.00% | ||
| Jun 16, 8 AM | $742.5 | +0.61% | ||
| Jun 16, 7 AM | $738 | +0.00% | ||
| Jun 16, 6 AM | $738 | +0.00% | ||
| Jun 16, 5 AM | $738.01 | +0.00% | ||
| Jun 16, 4 AM | $738.01 | -0.06% | ||
| Jun 16, 3 AM | $738.48 | -0.01% | ||
| Jun 16, 2 AM | $738.53 | -0.19% | ||
| Jun 16, 1 AM | $739.94 | -0.34% | ||
| Jun 16, 12 AM | $742.5 | +0.00% | ||
| Jun 15, 11 PM | $742.5 | +0.21% | ||
| Jun 15, 10 PM | $740.94 | -0.61% | ||
| Jun 15, 9 PM | $745.52 | +0.69% | ||
| Jun 15, 8 PM | $740.42 | -0.22% | ||
| Jun 15, 7 PM | $742.02 | +0.61% | ||
| Jun 15, 6 PM | $737.57 | +0.01% | ||
| Jun 15, 5 PM | $737.46 | -0.20% | ||
| Jun 15, 4 PM | $738.96 | +0.41% | ||
| Jun 15, 3 PM | $735.92 | -0.81% | ||
| Jun 15, 2 PM | $742.02 | -0.10% | ||
| Jun 15, 1 PM | $742.75 | -2.08% | ||
| Jun 15, 12 PM | $758.48 | -0.47% | ||
| Jun 15, 11 AM | $762.08 | -0.07% | ||
| Jun 15, 10 AM | $762.6 | +0.00% | ||
| Jun 15, 9 AM | $762.6 | -0.96% | ||
| Jun 15, 8 AM | $770 | +1.32% | ||
| Jun 15, 7 AM | $760 | +0.27% | ||
| Jun 15, 6 AM | $757.94 | +0.79% | ||
| Jun 15, 5 AM | $752.01 | +0.13% | ||
| Jun 15, 4 AM | $751 | +0.00% | ||
| Jun 15, 3 AM | $750.99 | -0.92% | ||
| Jun 15, 2 AM | $757.94 | -0.15% | ||
| Jun 15, 1 AM | $759.06 | -0.32% | ||
| Jun 15, 12 AM | $761.51 | +3.94% | ||
| Jun 14, 11 PM | $732.62 | +0.00% | ||
| Jun 14, 10 PM | $732.62 | +0.00% | ||
| Jun 14, 9 PM | $732.62 | +0.00% | ||
| Jun 14, 8 PM | $732.62 | +0.00% | ||
| Jun 14, 7 PM | $732.62 | +0.00% | ||
| Jun 14, 6 PM | $732.62 | +0.00% | ||
| Jun 14, 5 PM | $732.62 | +0.00% | ||
| Jun 14, 4 PM | $732.62 | +0.00% | ||
| Jun 14, 3 PM | $732.62 | +0.00% | ||