SiTime (Reality Tokenized) Historical Data

rSITM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $589
+0.00%
$33 $260.33 million
Jul 22, 1 AM $589
-0.78%
$33 $260.33 million
Jul 22, 12 AM $593.63
+0.00%
$33 $260.3 million
Jul 21, 11 PM $593.63
+0.21%
$33 $260.3 million
Jul 21, 10 PM $592.4
-1.63%
$33 $260.24 million
Jul 21, 9 PM $602.23
+2.00%
$34 $260.07 million
Jul 21, 8 PM $590.4
+0.00%
$33 $260.04 million
Jul 21, 7 PM $590.3
+1.62%
$33 $200.07 million
Jul 21, 6 PM $581.01
-1.08%
$33 $129.12 million
Jul 21, 5 PM $587.38
+0.92%
$33 $80.96 million
Jul 21, 4 PM $581.76
+0.34%
$33 $24.05 million
Jul 21, 3 PM $579.8
-0.03%
$33 $350.29 million
Jul 21, 2 PM $579.98
+0.09%
$33 $299.42 million
Jul 21, 1 PM $579.47
-1.75%
$33 $221.32 million
Jul 21, 12 PM $589.8
-0.71%
$33 $199.68 million
Jul 21, 11 AM $594.02
+4.72%
$33 $199.57 million
Jul 21, 10 AM $567.25
+0.00%
$32 $199.47 million
Jul 21, 9 AM $567.25
+0.00%
$32 $199.46 million
Jul 21, 8 AM $567.25
-0.15%
$32 $199.41 million
Jul 21, 7 AM $568.12
+0.16%
$32 $199.23 million
Jul 21, 6 AM $567.23
+0.00%
$32 $199.21 million
Jul 21, 5 AM $567.23
+0.00%
$32 $199.21 million
Jul 21, 4 AM $567.23
+0.00%
$32 $199.21 million
Jul 21, 3 AM $567.23
+0.00%
$32 $199.21 million
Jul 21, 2 AM $567.25
+0.00%
$32 $199.17 million
Jul 21, 1 AM $567.25
+0.00%
$32 $199.17 million
Jul 21, 12 AM $567.25
+0.00%
$32 $199.17 million
Jul 20, 11 PM $567.25
+2.23%
$32 $199.17 million
Jul 20, 10 PM $554.85
-2.49%
$31 $199.03 million
Jul 20, 9 PM $569
+0.00%
$32 $198.52 million
Jul 20, 8 PM $569
+2.54%
$32 $198.52 million
Jul 20, 7 PM $554.75
-0.89%
$31 $164.37 million
Jul 20, 6 PM $559.75
-0.13%
$32 $90.26 million
Jul 20, 5 PM $560.5
-0.35%
$32 $52.72 million
Jul 20, 4 PM $561.85
-1.27%
$32 $33.22 million
Jul 20, 3 PM $569.41
+1.07%
$32 $110.06 million
Jul 20, 2 PM $563.36
-1.15%
$32 $90.28 million
Jul 20, 1 PM $569.95
+1.41%
$32 $64.54 million
Jul 20, 12 PM $562
+0.85%
$32 $7.81 million
Jul 20, 11 AM $557.1
-2.57%
$31 $5.37 million
Jul 20, 10 AM $571.77
+4.36%
$32 $214,628
Jul 20, 9 AM $547.89
+0.00%
$31 $208,045
Jul 20, 8 AM $547.89
-2.16%
$31 $122,729
Jul 20, 7 AM $559.99
+0.00%
$32 $122,729
Jul 20, 6 AM $559.99
+0.00%
$32 $122,729
Jul 20, 5 AM $559.99
+0.88%
$32 $122,729
Jul 20, 4 AM $555.11
+0.00%
$31 $117,129
Jul 20, 3 AM $555.11
+0.00%
$31 $117,129
Jul 20, 2 AM $555.11
+0.00%
$31 $117,129
Jul 20, 1 AM $555.11
-0.34%
$31 $117,129