SiTime (Reality Tokenized) Historical Data

rSITM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 4 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 3 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 2 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 1 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 12 PM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 11 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 10 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 9 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 8 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 7 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 6 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 5 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 4 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 3 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 2 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 1 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 13, 12 AM $ 732.62
+0.00%
$ 41 $ 316.91 million
Jun 12, 11 PM $ 732.62
+0.15%
$ 41 $ 316.91 million
Jun 12, 10 PM $ 731.5
-0.14%
$ 41 $ 316.91 million
Jun 12, 9 PM $ 732.5
+0.33%
$ 41 $ 316.9 million
Jun 12, 8 PM $ 730.08
-0.01%
$ 41 $ 316.85 million
Jun 12, 7 PM $ 729.99
-0.55%
$ 41 $ 246.46 million
Jun 12, 6 PM $ 734.03
-0.43%
$ 41 $ 218.72 million
Jun 12, 5 PM $ 737.18
+0.19%
$ 42 $ 146.15 million
Jun 12, 4 PM $ 735.77
+1.91%
$ 41 $ 122.54 million
Jun 12, 3 PM $ 722
-1.78%
$ 41 $ 97.05 million
Jun 12, 2 PM $ 735.1
+1.10%
$ 41 $ 56.97 million
Jun 12, 1 PM $ 726.59
+1.35%
$ 41 $ 21.84 million
Jun 12, 12 PM $ 716.94
-3.12%
$ 40 $ 1.63 million
Jun 12, 11 AM $ 740
+1.51%
$ 42 $ 537,832
Jun 12, 10 AM $ 729
+0.55%
$ 41 $ 320,534
Jun 12, 9 AM $ 725
+1.05%
$ 41 $ 293,561
Jun 12, 8 AM $ 717.5
-0.81%
$ 40 $ 274,303
Jun 12, 7 AM $ 723.39
+0.00%
$ 41 $ 342.04 million
Jun 12, 6 AM $ 723.39
-0.24%
$ 41 $ 342.04 million
Jun 12, 5 AM $ 725.11
+0.00%
$ 41 $ 342.04 million
Jun 12, 4 AM $ 725.11
+0.00%
$ 41 $ 342.04 million
Jun 12, 3 AM $ 725.1
+0.01%
$ 41 $ 342.04 million
Jun 12, 2 AM $ 725.06
+0.23%
$ 41 $ 342.04 million
Jun 12, 1 AM $ 723.4
-1.01%
$ 41 $ 342.04 million
Jun 12, 12 AM $ 730.79
-0.94%
$ 41 $ 342.04 million
Jun 11, 11 PM $ 737.77
+0.65%
$ 42 $ 342.03 million
Jun 11, 10 PM $ 733.01
+1.37%
$ 41 $ 341.63 million
Jun 11, 9 PM $ 723.12
-0.62%
$ 41 $ 341.2 million
Jun 11, 8 PM $ 727.66
+0.86%
$ 41 $ 340.99 million
Jun 11, 7 PM $ 721.48
+2.61%
$ 41 $ 301.47 million
Jun 11, 6 PM $ 703.16
+0.27%
$ 40 $ 247.89 million
Jun 11, 5 PM $ 701.36
+3.86%
$ 40 $ 222.54 million
Jun 11, 4 PM $ 675.35
-1.21%
$ 38 $ 183.3 million