SiTime (Reality Tokenized) Historical Data

rSITM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $732.62
+0.00%
$41 $11.74 million
Jun 14, 1 PM $732.62
+0.00%
$41 $11.74 million
Jun 14, 12 PM $732.62
+0.00%
$41 $11.74 million
Jun 14, 11 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 10 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 9 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 8 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 7 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 6 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 5 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 4 AM $732.62
+0.00%
$41 $11.74 million
Jun 14, 3 AM $732.62
+0.00%
$41 $316.91 million
Jun 14, 2 AM $732.62
+0.00%
$41 $316.91 million
Jun 14, 1 AM $732.62
+0.00%
$41 $316.91 million
Jun 14, 12 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 11 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 10 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 9 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 8 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 7 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 6 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 5 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 4 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 3 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 2 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 1 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 12 PM $732.62
+0.00%
$41 $316.91 million
Jun 13, 11 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 10 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 9 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 8 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 7 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 6 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 5 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 4 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 3 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 2 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 1 AM $732.62
+0.00%
$41 $316.91 million
Jun 13, 12 AM $732.62
+0.00%
$41 $316.91 million
Jun 12, 11 PM $732.62
+0.15%
$41 $316.91 million
Jun 12, 10 PM $731.5
-0.14%
$41 $316.91 million
Jun 12, 9 PM $732.5
+0.33%
$41 $316.9 million
Jun 12, 8 PM $730.08
-0.01%
$41 $316.85 million
Jun 12, 7 PM $729.99
-0.55%
$41 $246.46 million
Jun 12, 6 PM $734.03
-0.43%
$41 $218.72 million
Jun 12, 5 PM $737.18
+0.19%
$42 $146.15 million
Jun 12, 4 PM $735.77
+1.91%
$41 $122.54 million
Jun 12, 3 PM $722
-1.78%
$41 $97.05 million
Jun 12, 2 PM $735.1
+1.10%
$41 $56.97 million
Jun 12, 1 PM $726.59
+1.35%
$41 $21.84 million