SiTime (Reality Tokenized) Historical Data

rSITM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $716.94
-3.12%
$40 $1.63 million
Jun 12, 11 AM $740
+1.51%
$42 $537,832
Jun 12, 10 AM $729
+0.55%
$41 $320,534
Jun 12, 9 AM $725
+1.05%
$41 $293,561
Jun 12, 8 AM $717.5
-0.81%
$40 $274,303
Jun 12, 7 AM $723.39
+0.00%
$41 $342.04 million
Jun 12, 6 AM $723.39
-0.24%
$41 $342.04 million
Jun 12, 5 AM $725.11
+0.00%
$41 $342.04 million
Jun 12, 4 AM $725.11
+0.00%
$41 $342.04 million
Jun 12, 3 AM $725.1
+0.01%
$41 $342.04 million
Jun 12, 2 AM $725.06
+0.23%
$41 $342.04 million
Jun 12, 1 AM $723.4
-1.01%
$41 $342.04 million
Jun 12, 12 AM $730.79
-0.94%
$41 $342.04 million
Jun 11, 11 PM $737.77
+0.65%
$42 $342.03 million
Jun 11, 10 PM $733.01
+1.37%
$41 $341.63 million
Jun 11, 9 PM $723.12
-0.62%
$41 $341.2 million
Jun 11, 8 PM $727.66
+0.86%
$41 $340.99 million
Jun 11, 7 PM $721.48
+2.61%
$41 $301.47 million
Jun 11, 6 PM $703.16
+0.27%
$40 $247.89 million
Jun 11, 5 PM $701.36
+3.86%
$40 $222.54 million
Jun 11, 4 PM $675.35
-1.21%
$38 $183.3 million
Jun 11, 3 PM $683.64
-1.07%
$39 $150.48 million
Jun 11, 2 PM $691.04
-2.07%
$39 $109.17 million
Jun 11, 1 PM $705.69
+5.32%
$40 $43.41 million
Jun 11, 12 PM $670.07
-1.06%
$38 $2.68 million
Jun 11, 11 AM $677.28
+0.34%
$38 $2.09 million
Jun 11, 10 AM $674.97
-1.84%
$38 $211,594
Jun 11, 9 AM $687.63
-1.08%
$39 $164,836
Jun 11, 8 AM $695.13
+2.23%
$39 $90,639
Jun 11, 7 AM $679.99
+1.49%
$38 $325.72 million
Jun 11, 6 AM $670
+0.00%
$38 $325.72 million
Jun 11, 5 AM $670
+0.00%
$38 $325.72 million
Jun 11, 4 AM $670
+1.06%
$38 $325.72 million
Jun 11, 3 AM $663
+0.00%
$37 $325.72 million
Jun 11, 2 AM $663
-1.04%
$37 $325.72 million
Jun 11, 1 AM $670
+2.44%
$38 $325.72 million
Jun 11, 12 AM $654.01
-0.17%
$37 $325.72 million
Jun 10, 11 PM $655.14
-0.70%
$37 $325.72 million
Jun 10, 10 PM $659.76
-1.18%
$37 $325.08 million
Jun 10, 9 PM $667.64
-1.02%
$38 $324.97 million
Jun 10, 8 PM $674.5
+1.58%
$38 $324.92 million
Jun 10, 7 PM $664.08
+0.59%
$37 $269.7 million
Jun 10, 6 PM $660.18
-1.37%
$37 $228.63 million
Jun 10, 5 PM $669.35
+1.54%
$38 $205.88 million
Jun 10, 4 PM $659.26
-0.33%
$37 $176.84 million
Jun 10, 3 PM $660.6
-0.05%
$37 $124.74 million
Jun 10, 2 PM $662.3
-3.17%
$37 $87.4 million
Jun 10, 1 PM $684.59
+5.86%
$39 $43.06 million
Jun 10, 12 PM $646.68
+0.00%
$36 $998,528
Jun 10, 11 AM $646.68
+0.26%
$36 $629,363