Coinranking
SiTime (Reality Tokenized) Historical Data
rSITM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $645 | -0.67% | ||
| Jun 10, 9 AM | $649.36 | +0.81% | ||
| Jun 10, 8 AM | $644.17 | -2.11% | ||
| Jun 10, 7 AM | $658.05 | +1.17% | ||
| Jun 10, 6 AM | $650.45 | +0.00% | ||
| Jun 10, 5 AM | $650.45 | -0.73% | ||
| Jun 10, 4 AM | $655.24 | -0.74% | ||
| Jun 10, 3 AM | $660.15 | +0.00% | ||
| Jun 10, 2 AM | $660.15 | +0.00% | ||
| Jun 10, 1 AM | $660.15 | +0.00% | ||
| Jun 10, 12 AM | $660.15 | +0.75% | ||
| Jun 9, 11 PM | $655.26 | -0.79% | ||
| Jun 9, 10 PM | $660.5 | +0.00% | ||
| Jun 9, 9 PM | $660.5 | +2.01% | ||
| Jun 9, 8 PM | $647.5 | -1.89% | ||
| Jun 9, 7 PM | $659.96 | +0.65% | ||
| Jun 9, 6 PM | $655.7 | +1.55% | ||
| Jun 9, 5 PM | $645.66 | +3.84% | ||
| Jun 9, 4 PM | $621.9 | -1.92% | ||
| Jun 9, 3 PM | $634.81 | -2.36% | ||
| Jun 9, 2 PM | $650.2 | -5.17% | ||
| Jun 9, 1 PM | $685.77 | +1.07% | ||
| Jun 9, 12 PM | $678.5 | -0.64% | ||
| Jun 9, 11 AM | $682.84 | +1.86% | ||
| Jun 9, 10 AM | $670.34 | +0.25% | ||
| Jun 9, 9 AM | $668.68 | -3.17% | ||
| Jun 9, 8 AM | $690.55 | +3.24% | ||
| Jun 9, 7 AM | $668.87 | -0.32% | ||
| Jun 9, 6 AM | $671 | +0.15% | ||
| Jun 9, 5 AM | $669.99 | +0.00% | ||
| Jun 9, 4 AM | $670.01 | +1.52% | ||
| Jun 9, 3 AM | $660.01 | +0.00% | ||
| Jun 9, 2 AM | $660.01 | -0.60% | ||
| Jun 9, 1 AM | $664.01 | +0.84% | ||
| Jun 9, 12 AM | $658.5 | +0.00% | ||
| Jun 8, 11 PM | $658.5 | -0.61% | ||
| Jun 8, 10 PM | $662.51 | +0.00% | ||
| Jun 8, 9 PM | $662.51 | +0.99% | ||
| Jun 8, 8 PM | $656 | -1.26% | ||
| Jun 8, 7 PM | $664.27 | +1.00% | ||
| Jun 8, 6 PM | $657.68 | +0.17% | ||
| Jun 8, 5 PM | $656.57 | -0.87% | ||
| Jun 8, 4 PM | $662.33 | +0.11% | ||
| Jun 8, 3 PM | $661.33 | -0.67% | ||
| Jun 8, 2 PM | $665.91 | +5.24% | ||
| Jun 8, 1 PM | $633.01 | -3.06% | ||
| Jun 8, 12 PM | $653 | -0.15% | ||
| Jun 8, 11 AM | $654.01 | +2.09% | ||
| Jun 8, 10 AM | $640.64 | +0.00% | ||
| Jun 8, 9 AM | $640.64 | +0.00% | ||